US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	87.24	87.51	85.63	85.63	12,564	-1.83(-2.09%)
May 30, 2013	87.11	87.64	87.11	87.45	115,140	+0.61(+0.70%)
May 29, 2013	87.66	87.87	86.40	86.84	45,964	-1.33(-1.50%)
May 28, 2013	88.09	88.88	87.63	88.17	39,993	+0.97(+1.11%)
May 24, 2013	86.74	87.28	86.61	87.20	15,986	-0.12(-0.14%)
May 23, 2013	86.06	87.43	85.85	87.32	18,654	+0.57(+0.66%)
May 22, 2013	87.43	88.34	86.46	86.75	58,644	-0.12(-0.14%)
May 21, 2013	86.24	86.92	85.71	86.87	29,643	+0.77(+0.90%)
May 20, 2013	86.59	87.06	86.06	86.09	11,754	-0.35(-0.40%)
May 17, 2013	86.39	86.44	85.72	86.44	8,365	+0.37(+0.43%)
May 16, 2013	87.13	87.13	86.04	86.07	18,637	-1.32(-1.51%)
May 15, 2013	87.03	87.85	87.00	87.38	32,790	+1.50(+1.74%)
May 13, 2013	84.77	85.89	84.65	85.89	83,889	+1.32(+1.56%)
May 10, 2013	83.16	84.78	83.05	84.57	50,543	+1.57(+1.89%)
May 09, 2013	82.88	83.36	82.82	83.00	286,182	+0.13(+0.15%)
May 08, 2013	83.06	83.28	82.66	82.87	43,989	-0.21(-0.26%)
May 07, 2013	83.20	83.25	82.75	83.09	55,873	+0.06(+0.07%)
May 06, 2013	83.49	83.49	83.03	83.03	31,083	-0.51(-0.61%)
May 03, 2013	84.08	83.98	83.47	83.54	37,498	+0.27(+0.33%)
May 02, 2013	82.98	83.38	82.76	83.26	18,992	+0.89(+1.08%)
May 01, 2013	83.74	83.74	82.35	82.37	32,738	-1.79(-2.13%)
Apr 30, 2013	84.50	84.50	83.79	84.16	52,881	-0.42(-0.49%)
Apr 29, 2013	84.54	84.88	84.49	84.58	40,981	+0.18(+0.21%)
Apr 26, 2013	83.93	84.40	83.99	84.40	18,063	+0.42(+0.50%)
Apr 25, 2013	84.04	84.33	83.42	83.99	15,242	+0.23(+0.27%)
Apr 24, 2013	85.18	85.18	83.76	83.76	33,963	-1.21(-1.43%)
Apr 23, 2013	84.36	85.15	84.36	84.97	13,576	+0.65(+0.78%)
Apr 22, 2013	84.24	84.44	83.63	84.32	20,462	+0.25(+0.29%)
Apr 19, 2013	83.11	84.07	83.11	84.07	19,537	+1.28(+1.55%)
Apr 18, 2013	83.51	83.51	82.53	82.79	19,505	-0.32(-0.39%)
Apr 17, 2013	82.58	83.26	82.29	83.11	118,826	+0.42(+0.50%)
Apr 16, 2013	82.06	82.69	81.85	82.69	33,962	+1.16(+1.43%)
Apr 15, 2013	82.92	83.05	81.53	81.53	696,036	-1.48(-1.79%)
Apr 12, 2013	82.86	83.04	82.61	83.01	13,016	+0.12(+0.15%)
Apr 11, 2013	82.36	83.18	82.36	82.89	44,132	+0.60(+0.73%)
Apr 10, 2013	81.73	82.30	81.59	82.29	13,479	+0.98(+1.20%)
Apr 09, 2013	81.25	81.69	81.16	81.31	11,605	+0.17(+0.21%)
Apr 08, 2013	80.66	81.25	80.50	81.14	10,094	+0.03(+0.04%)
Apr 05, 2013	81.01	81.20	80.69	81.11	21,521	-0.60(-0.74%)
Apr 04, 2013	81.72	81.91	81.26	81.71	15,209	+0.17(+0.21%)
Apr 03, 2013	82.25	82.25	81.29	81.54	38,164	-0.57(-0.69%)
Apr 02, 2013	81.45	82.25	81.45	82.11	16,625	+0.98(+1.20%)
Apr 01, 2013	81.55	81.56	80.89	81.13	38,639	-0.36(-0.45%)
Mar 28, 2013	81.07	81.55	81.07	81.50	32,754	+0.65(+0.81%)
Mar 27, 2013	80.60	80.84	80.16	80.84	6,651	+0.14(+0.18%)
Mar 26, 2013	80.48	80.72	80.41	80.70	33,172	+0.61(+0.76%)
Mar 25, 2013	80.70	80.73	79.97	80.09	9,522	-0.26(-0.33%)
Mar 22, 2013	80.40	80.55	80.28	80.35	5,856	+0.03(+0.04%)
Mar 21, 2013	80.58	80.77	80.27	80.32	25,601	-0.32(-0.40%)
Mar 20, 2013	80.18	80.68	80.18	80.64	9,825	+0.64(+0.80%)
Mar 19, 2013	80.19	80.37	79.55	79.99	95,168	-0.18(-0.22%)
Mar 18, 2013	80.86	80.86	79.94	80.17	28,788	-0.52(-0.65%)
Mar 15, 2013	80.78	80.83	80.41	80.70	4,257	-0.17(-0.21%)
Mar 14, 2013	80.73	80.87	80.49	80.87	20,406	+0.36(+0.45%)
Mar 13, 2013	80.74	80.74	80.35	80.50	7,858	-0.56(-0.69%)
Mar 12, 2013	80.93	81.06	80.74	81.06	83,150	+0.38(+0.47%)
Mar 11, 2013	80.43	80.68	80.32	80.68	11,441	+0.42(+0.53%)
Mar 08, 2013	80.16	80.39	79.81	80.26	18,112	+0.28(+0.35%)
Mar 07, 2013	80.00	80.16	79.81	79.98	17,174	+0.03(+0.04%)
Mar 06, 2013	79.77	80.04	79.60	79.94	134,816	+0.39(+0.49%)
Mar 05, 2013	79.55	79.93	79.36	79.55	133,552	+0.00(+0.00%)
Mar 04, 2013	78.59	79.55	78.45	79.55	17,493	+1.06(+1.35%)