US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.43	59.48	58.99	58.99	201,358	-0.17(-0.29%)
May 23, 2011	59.57	59.57	58.89	59.17	57,640	-0.57(-0.96%)
May 20, 2011	59.91	60.08	59.59	59.74	11,932	-0.30(-0.50%)
May 19, 2011	60.39	60.39	59.64	60.04	82,498	-0.16(-0.26%)
May 18, 2011	59.87	60.23	59.81	60.19	12,647	+0.38(+0.63%)
May 17, 2011	59.87	59.87	59.40	59.82	45,468	-0.11(-0.18%)
May 16, 2011	60.00	60.45	59.91	59.92	152,329	-0.25(-0.41%)
May 13, 2011	60.66	60.66	59.92	60.17	46,012	-0.40(-0.67%)
May 12, 2011	59.50	60.63	59.42	60.57	23,863	+0.82(+1.38%)
May 11, 2011	59.97	60.12	59.52	59.75	33,774	-0.30(-0.51%)
May 10, 2011	59.76	60.09	59.59	60.05	81,865	+0.47(+0.79%)
May 09, 2011	59.24	59.70	59.14	59.59	56,586	+0.44(+0.75%)
May 06, 2011	59.24	59.43	59.04	59.14	21,169	+0.53(+0.91%)
May 05, 2011	58.46	59.04	58.34	58.61	24,929	-0.28(-0.47%)
May 04, 2011	59.19	59.19	58.53	58.89	28,484	-0.25(-0.43%)
May 03, 2011	59.50	59.50	58.85	59.14	94,441	-0.39(-0.66%)
May 02, 2011	59.57	59.57	59.48	59.54	73,872	+0.33(+0.56%)
Apr 29, 2011	59.63	59.63	59.20	59.21	17,974	-0.13(-0.22%)
Apr 28, 2011	59.13	59.35	59.07	59.34	11,145	+0.16(+0.26%)
Apr 27, 2011	58.43	59.21	58.37	59.18	33,826	+0.83(+1.42%)
Apr 26, 2011	58.11	58.44	58.06	58.35	81,887	+0.60(+1.04%)
Apr 25, 2011	57.62	57.75	57.42	57.75	10,630	-0.08(-0.15%)
Apr 21, 2011	57.97	57.97	57.57	57.83	13,107	+0.02(+0.03%)
Apr 20, 2011	57.92	57.92	57.67	57.82	161,221	+0.63(+1.09%)
Apr 19, 2011	57.30	57.35	56.81	57.19	59,434	+0.22(+0.39%)
Apr 18, 2011	57.25	57.25	56.62	56.97	21,638	-0.69(-1.20%)
Apr 15, 2011	57.25	57.66	57.23	57.66	29,207	+0.65(+1.14%)
Apr 14, 2011	56.51	57.06	56.50	57.01	27,515	+0.31(+0.55%)
Apr 13, 2011	56.72	56.76	56.47	56.70	23,520	+0.10(+0.17%)
Apr 12, 2011	56.64	56.73	56.49	56.60	253,546	-0.08(-0.15%)
Apr 11, 2011	56.53	56.89	56.53	56.68	139,749	+0.31(+0.55%)
Apr 08, 2011	56.44	56.57	56.37	56.37	6,588	+0.13(+0.23%)
Apr 07, 2011	56.34	56.34	56.10	56.24	32,046	-0.05(-0.09%)
Apr 06, 2011	56.30	56.46	56.23	56.29	146,361	+0.22(+0.40%)
Apr 05, 2011	55.44	56.16	55.44	56.07	8,607	+0.58(+1.04%)
Apr 04, 2011	55.19	55.64	55.19	55.49	11,739	+0.39(+0.72%)
Apr 01, 2011	54.92	55.12	54.67	55.09	9,765	+0.50(+0.92%)
Mar 31, 2011	54.40	54.72	54.40	54.59	9,062	-0.03(-0.05%)
Mar 30, 2011	53.84	54.76	53.84	54.62	24,799	+1.19(+2.22%)
Mar 29, 2011	52.86	53.47	52.86	53.43	5,338	+0.44(+0.84%)
Mar 28, 2011	53.20	53.24	52.99	52.99	6,722	-0.21(-0.40%)
Mar 25, 2011	52.91	53.46	52.88	53.20	56,423	+0.33(+0.63%)
Mar 24, 2011	52.55	52.94	52.36	52.87	6,662	+0.54(+1.02%)
Mar 23, 2011	51.97	52.40	51.88	52.33	2,835	+0.02(+0.04%)
Mar 22, 2011	52.39	52.43	52.25	52.31	3,832	+0.04(+0.09%)
Mar 21, 2011	52.31	52.40	52.27	52.27	8,982	+0.38(+0.73%)
Mar 18, 2011	52.15	52.15	51.74	51.89	6,236	+0.24(+0.47%)
Mar 17, 2011	51.84	51.84	51.43	51.65	10,725	+0.53(+1.04%)
Mar 16, 2011	51.78	51.90	50.96	51.11	12,612	-0.88(-1.70%)
Mar 15, 2011	51.97	52.16	51.93	52.00	10,743	-0.56(-1.06%)
Mar 14, 2011	52.72	52.97	52.45	52.56	6,854	-0.40(-0.76%)
Mar 11, 2011	52.47	53.07	52.47	52.96	18,947	+0.20(+0.37%)
Mar 10, 2011	53.24	53.24	52.70	52.76	11,576	-0.66(-1.24%)
Mar 09, 2011	53.32	53.52	53.22	53.42	8,604	+0.06(+0.12%)
Mar 08, 2011	52.67	53.47	52.65	53.36	11,259	+0.64(+1.21%)
Mar 07, 2011	53.32	53.32	52.33	52.72	6,455	-0.35(-0.67%)
Mar 04, 2011	53.36	53.38	52.79	53.07	17,786	-0.28(-0.52%)
Mar 03, 2011	52.88	53.37	52.83	53.35	14,122	+0.87(+1.66%)
Mar 02, 2011	52.09	52.55	52.09	52.48	3,969	+0.12(+0.24%)