USD Corp Bond Ishares ESG ETF (NQ: SUSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.53	24.59	24.53	24.54	212,927	+0.02(+0.07%)
May 27, 2021	24.55	24.56	24.48	24.52	1,524,883	-0.05(-0.22%)
May 26, 2021	24.51	24.61	24.51	24.58	4,015,897	-0.01(-0.04%)
May 25, 2021	24.53	24.61	24.53	24.59	114,724	+0.08(+0.33%)
May 24, 2021	24.49	24.52	24.49	24.51	320,504	+0.05(+0.22%)
May 21, 2021	24.48	24.48	24.44	24.45	552,248	+0.01(+0.04%)
May 20, 2021	24.38	24.45	24.38	24.44	244,032	+0.13(+0.52%)
May 19, 2021	24.34	24.37	24.29	24.32	261,724	-0.03(-0.11%)
May 18, 2021	24.36	24.38	24.34	24.34	206,327	-0.06(-0.26%)
May 17, 2021	24.42	24.43	24.39	24.41	173,747	-0.03(-0.11%)
May 14, 2021	24.38	24.46	24.38	24.43	172,963	+0.09(+0.37%)
May 13, 2021	24.31	24.35	24.31	24.34	172,336	+0.08(+0.33%)
May 12, 2021	24.31	24.33	24.25	24.26	169,370	-0.12(-0.48%)
May 11, 2021	24.38	24.39	24.35	24.38	113,788	-0.06(-0.26%)
May 10, 2021	24.51	24.54	24.44	24.44	155,687	-0.09(-0.37%)
May 07, 2021	24.60	24.64	24.51	24.53	172,486	-0.01(-0.04%)
May 06, 2021	24.49	24.55	24.48	24.54	170,916	+0.04(+0.18%)
May 05, 2021	24.45	24.51	24.45	24.50	177,839	+0.01(+0.04%)
May 04, 2021	24.52	24.52	24.45	24.49	192,161	+0.03(+0.11%)
May 03, 2021	24.43	24.52	24.41	24.46	186,570	+0.05(+0.21%)
Apr 30, 2021	24.39	24.43	24.37	24.41	180,866	+0.03(+0.11%)
Apr 29, 2021	24.33	24.38	24.30	24.38	190,705	-0.02(-0.07%)
Apr 28, 2021	24.38	24.41	24.33	24.40	128,023	+0.01(+0.04%)
Apr 27, 2021	24.47	24.47	24.38	24.39	353,857	-0.10(-0.40%)
Apr 26, 2021	24.50	24.53	24.48	24.49	302,994	+0.00(+0.00%)
Apr 23, 2021	24.49	24.53	24.47	24.49	292,948	+0.02(+0.09%)
Apr 22, 2021	24.47	24.49	24.43	24.47	221,269	+0.02(+0.07%)
Apr 21, 2021	24.39	24.45	24.38	24.45	161,989	+0.05(+0.20%)
Apr 20, 2021	24.35	24.43	24.34	24.40	175,298	+0.05(+0.18%)
Apr 19, 2021	24.34	24.37	24.33	24.36	134,624	-0.04(-0.15%)
Apr 16, 2021	24.43	24.46	24.39	24.39	286,603	-0.13(-0.51%)
Apr 15, 2021	24.47	24.59	24.47	24.52	355,568	+0.12(+0.48%)
Apr 14, 2021	24.40	24.43	24.38	24.40	171,714	-0.02(-0.07%)
Apr 13, 2021	24.32	24.42	24.32	24.42	243,335	+0.09(+0.37%)
Apr 12, 2021	24.30	24.33	24.29	24.33	181,626	-0.01(-0.04%)
Apr 09, 2021	24.32	24.38	24.30	24.34	163,169	-0.04(-0.18%)
Apr 08, 2021	24.33	24.38	24.31	24.38	253,173	+0.08(+0.33%)
Apr 07, 2021	24.32	24.38	24.28	24.30	165,462	-0.05(-0.22%)
Apr 06, 2021	24.24	24.36	24.23	24.36	431,476	+0.15(+0.63%)
Apr 05, 2021	24.25	24.25	24.19	24.20	511,893	-0.10(-0.41%)
Apr 01, 2021	24.28	24.31	24.23	24.30	326,672	+0.13(+0.56%)
Mar 31, 2021	24.17	24.23	24.14	24.17	292,702	+0.03(+0.13%)
Mar 30, 2021	24.06	24.15	24.01	24.14	171,384	+0.05(+0.22%)
Mar 29, 2021	24.12	24.12	24.03	24.08	178,546	-0.04(-0.19%)
Mar 26, 2021	24.10	24.15	24.07	24.13	196,777	-0.02(-0.07%)
Mar 25, 2021	24.18	24.20	24.10	24.15	257,302	-0.03(-0.11%)
Mar 24, 2021	24.07	24.17	24.05	24.17	533,744	+0.07(+0.30%)
Mar 23, 2021	24.06	24.11	24.05	24.10	1,539,063	+0.06(+0.24%)
Mar 22, 2021	24.03	24.09	23.99	24.04	187,374	+0.09(+0.36%)
Mar 19, 2021	23.94	23.98	23.91	23.96	121,857	+0.03(+0.11%)
Mar 18, 2021	23.90	23.98	23.85	23.93	490,078	-0.13(-0.56%)
Mar 17, 2021	23.96	24.08	23.90	24.07	231,139	+0.04(+0.15%)
Mar 16, 2021	24.07	24.09	24.01	24.03	210,110	-0.01(-0.04%)
Mar 15, 2021	24.02	24.07	23.98	24.04	542,122	+0.04(+0.15%)
Mar 12, 2021	24.04	24.07	23.98	24.00	261,440	-0.24(-1.00%)
Mar 11, 2021	24.25	24.27	24.19	24.24	186,200	+0.02(+0.07%)
Mar 10, 2021	24.16	24.25	24.15	24.23	188,327	+0.10(+0.41%)
Mar 09, 2021	24.09	24.15	24.09	24.13	210,078	+0.13(+0.56%)
Mar 08, 2021	24.14	24.14	23.98	23.99	230,133	-0.18(-0.74%)
Mar 05, 2021	24.14	24.19	24.11	24.17	439,153	-0.03(-0.11%)
Mar 04, 2021	24.37	24.38	24.16	24.20	259,441	-0.17(-0.70%)
Mar 03, 2021	24.40	24.43	24.34	24.37	222,414	-0.14(-0.59%)
Mar 02, 2021	24.53	24.54	24.48	24.51	193,341	-0.04(-0.15%)