USD Corp Bond Ishares ESG ETF (NQ: SUSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	24.70	24.64	24.65	211,989	+0.02(+0.07%)
May 27, 2021	24.66	24.67	24.59	24.63	1,518,160	-0.05(-0.22%)
May 26, 2021	24.61	24.71	24.61	24.69	3,998,191	-0.01(-0.04%)
May 25, 2021	24.64	24.71	24.64	24.70	114,218	+0.08(+0.33%)
May 24, 2021	24.60	24.63	24.60	24.61	319,090	+0.05(+0.22%)
May 21, 2021	24.59	24.59	24.55	24.56	549,813	+0.01(+0.04%)
May 20, 2021	24.49	24.56	24.48	24.55	242,956	+0.13(+0.52%)
May 19, 2021	24.45	24.48	24.40	24.43	260,570	-0.03(-0.11%)
May 18, 2021	24.47	24.49	24.45	24.45	205,417	-0.06(-0.26%)
May 17, 2021	24.52	24.54	24.50	24.52	172,981	-0.03(-0.11%)
May 14, 2021	24.49	24.57	24.48	24.54	172,200	+0.09(+0.37%)
May 13, 2021	24.42	24.46	24.42	24.45	171,576	+0.08(+0.33%)
May 12, 2021	24.42	24.43	24.35	24.37	168,623	-0.12(-0.48%)
May 11, 2021	24.49	24.50	24.46	24.49	113,286	-0.06(-0.26%)
May 10, 2021	24.61	24.64	24.55	24.55	155,001	-0.09(-0.37%)
May 07, 2021	24.71	24.75	24.61	24.64	171,726	-0.01(-0.04%)
May 06, 2021	24.60	24.66	24.59	24.65	170,163	+0.05(+0.18%)
May 05, 2021	24.56	24.61	24.56	24.61	177,055	+0.01(+0.04%)
May 04, 2021	24.62	24.63	24.56	24.60	191,314	+0.03(+0.11%)
May 03, 2021	24.54	24.63	24.52	24.57	185,747	+0.05(+0.21%)
Apr 30, 2021	24.50	24.54	24.47	24.52	180,068	+0.03(+0.11%)
Apr 29, 2021	24.44	24.49	24.41	24.49	189,864	-0.02(-0.07%)
Apr 28, 2021	24.49	24.52	24.43	24.51	127,458	+0.01(+0.04%)
Apr 27, 2021	24.58	24.58	24.49	24.50	352,296	-0.10(-0.40%)
Apr 26, 2021	24.61	24.64	24.59	24.60	301,657	+0.00(+0.00%)
Apr 23, 2021	24.60	24.64	24.58	24.60	291,656	+0.02(+0.09%)
Apr 22, 2021	24.58	24.60	24.54	24.58	220,293	+0.02(+0.07%)
Apr 21, 2021	24.50	24.56	24.48	24.56	161,275	+0.05(+0.20%)
Apr 20, 2021	24.46	24.54	24.45	24.51	174,524	+0.05(+0.18%)
Apr 19, 2021	24.45	24.47	24.44	24.46	134,031	-0.04(-0.15%)
Apr 16, 2021	24.54	24.57	24.50	24.50	285,339	-0.13(-0.51%)
Apr 15, 2021	24.58	24.70	24.58	24.63	353,999	+0.12(+0.48%)
Apr 14, 2021	24.51	24.54	24.49	24.51	170,956	-0.02(-0.07%)
Apr 13, 2021	24.43	24.53	24.43	24.53	242,261	+0.09(+0.37%)
Apr 12, 2021	24.41	24.44	24.39	24.44	180,825	-0.01(-0.04%)
Apr 09, 2021	24.43	24.49	24.41	24.45	162,449	-0.05(-0.18%)
Apr 08, 2021	24.44	24.49	24.42	24.49	252,056	+0.08(+0.33%)
Apr 07, 2021	24.43	24.49	24.39	24.41	164,732	-0.05(-0.22%)
Apr 06, 2021	24.35	24.46	24.34	24.46	429,573	+0.15(+0.63%)
Apr 05, 2021	24.36	24.36	24.29	24.31	509,635	-0.10(-0.41%)
Apr 01, 2021	24.38	24.42	24.34	24.41	325,232	+0.14(+0.56%)
Mar 31, 2021	24.28	24.34	24.25	24.28	291,408	+0.03(+0.13%)
Mar 30, 2021	24.16	24.25	24.12	24.24	170,627	+0.05(+0.22%)
Mar 29, 2021	24.23	24.23	24.14	24.19	177,757	-0.05(-0.19%)
Mar 26, 2021	24.21	24.26	24.18	24.24	195,907	-0.02(-0.07%)
Mar 25, 2021	24.29	24.31	24.21	24.25	256,164	-0.03(-0.11%)
Mar 24, 2021	24.17	24.28	24.15	24.28	531,384	+0.07(+0.30%)
Mar 23, 2021	24.16	24.22	24.15	24.21	1,532,257	+0.06(+0.24%)
Mar 22, 2021	24.14	24.20	24.10	24.15	186,546	+0.09(+0.36%)
Mar 19, 2021	24.05	24.09	24.02	24.06	121,318	+0.03(+0.11%)
Mar 18, 2021	24.01	24.08	23.96	24.04	487,911	-0.14(-0.56%)
Mar 17, 2021	24.06	24.19	24.01	24.17	230,117	+0.04(+0.15%)
Mar 16, 2021	24.17	24.20	24.12	24.14	209,181	-0.01(-0.04%)
Mar 15, 2021	24.12	24.18	24.08	24.15	539,725	+0.04(+0.15%)
Mar 12, 2021	24.15	24.17	24.09	24.11	260,284	-0.24(-1.00%)
Mar 11, 2021	24.36	24.38	24.30	24.35	185,377	+0.02(+0.07%)
Mar 10, 2021	24.27	24.36	24.26	24.33	187,495	+0.10(+0.41%)
Mar 09, 2021	24.20	24.26	24.20	24.24	209,149	+0.14(+0.56%)
Mar 08, 2021	24.24	24.24	24.09	24.10	229,116	-0.18(-0.74%)
Mar 05, 2021	24.24	24.30	24.22	24.28	437,212	-0.03(-0.11%)
Mar 04, 2021	24.48	24.49	24.26	24.31	258,294	-0.17(-0.70%)
Mar 03, 2021	24.51	24.54	24.45	24.48	221,430	-0.14(-0.59%)
Mar 02, 2021	24.64	24.65	24.59	24.62	192,486	-0.04(-0.15%)