USD Corp Bond Ishares ESG ETF (NQ: SUSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.58	21.64	21.54	21.57	26,152	+0.01(+0.03%)
May 30, 2019	21.48	21.60	21.48	21.56	10,340	+0.08(+0.39%)
May 29, 2019	21.50	21.54	21.48	21.48	9,786	-0.04(-0.18%)
May 28, 2019	21.50	21.53	21.43	21.52	19,101	+0.08(+0.38%)
May 24, 2019	21.43	21.45	21.43	21.43	3,969	-0.02(-0.07%)
May 23, 2019	21.44	21.48	21.40	21.45	9,587	+0.03(+0.15%)
May 22, 2019	21.32	21.43	21.31	21.42	22,037	+0.11(+0.50%)
May 21, 2019	21.40	21.40	21.31	21.31	50,978	-0.08(-0.36%)
May 20, 2019	21.34	21.40	21.30	21.39	33,909	-0.02(-0.09%)
May 17, 2019	21.41	21.42	21.41	21.41	4,670	-0.01(-0.07%)
May 16, 2019	21.38	21.44	21.36	21.42	11,998	-0.01(-0.06%)
May 15, 2019	21.43	21.44	21.35	21.43	7,740	+0.07(+0.34%)
May 14, 2019	21.40	21.40	21.32	21.36	16,997	-0.02(-0.08%)
May 13, 2019	21.39	21.39	21.35	21.38	3,641	+0.03(+0.14%)
May 10, 2019	21.35	21.36	21.30	21.35	22,416	-0.01(-0.02%)
May 09, 2019	21.37	21.37	21.31	21.35	7,371	+0.03(+0.12%)
May 08, 2019	21.40	21.40	21.27	21.33	7,937	-0.05(-0.22%)
May 07, 2019	21.31	21.39	21.31	21.37	9,529	+0.08(+0.37%)
May 06, 2019	21.32	21.38	21.29	21.30	4,414	-0.03(-0.12%)
May 03, 2019	21.31	21.34	21.31	21.32	10,974	+0.06(+0.28%)
May 02, 2019	21.32	21.32	21.20	21.26	23,605	-0.09(-0.42%)
May 01, 2019	21.37	21.43	21.34	21.35	28,267	-0.00(-0.00%)
Apr 30, 2019	21.35	21.42	21.32	21.35	22,301	+0.03(+0.16%)
Apr 29, 2019	21.35	21.35	21.32	21.32	19,518	-0.06(-0.26%)
Apr 26, 2019	21.35	21.38	21.33	21.38	4,917	+0.12(+0.54%)
Apr 25, 2019	21.29	21.31	21.26	21.26	10,458	-0.00(-0.02%)
Apr 24, 2019	21.31	21.34	21.26	21.26	18,845	+0.07(+0.34%)
Apr 23, 2019	21.24	21.25	21.17	21.19	10,996	+0.05(+0.24%)
Apr 22, 2019	21.20	21.22	21.14	21.14	7,219	-0.10(-0.48%)
Apr 18, 2019	21.21	21.25	21.20	21.24	8,078	+0.06(+0.28%)
Apr 17, 2019	21.18	21.21	21.18	21.18	7,757	-0.04(-0.17%)
Apr 16, 2019	21.24	21.24	21.21	21.22	7,486	-0.01(-0.05%)
Apr 15, 2019	21.20	21.28	21.20	21.23	10,934	-0.02(-0.11%)
Apr 12, 2019	21.24	21.25	21.23	21.25	3,980	+0.01(+0.03%)
Apr 11, 2019	21.30	21.31	21.21	21.25	80,544	-0.01(-0.05%)
Apr 10, 2019	21.28	21.30	21.22	21.26	13,979	+0.01(+0.03%)
Apr 09, 2019	21.22	21.25	21.19	21.25	111,579	+0.08(+0.36%)
Apr 08, 2019	21.26	21.26	21.17	21.17	11,613	-0.08(-0.36%)
Apr 05, 2019	21.25	23.65	21.19	21.25	106,537	+0.03(+0.12%)
Apr 04, 2019	21.22	21.23	21.15	21.23	23,768	+0.03(+0.14%)
Apr 03, 2019	21.20	21.21	21.11	21.20	19,636	-0.02(-0.10%)
Apr 02, 2019	21.23	21.23	21.18	21.22	17,952	+0.04(+0.18%)
Apr 01, 2019	21.26	21.26	21.17	21.18	12,455	-0.11(-0.52%)
Mar 29, 2019	21.25	21.29	21.25	21.29	9,979	-0.01(-0.06%)
Mar 28, 2019	21.29	21.30	21.28	21.30	12,733	+0.02(+0.08%)
Mar 27, 2019	21.27	21.31	21.25	21.29	20,041	+0.06(+0.28%)
Mar 26, 2019	21.17	21.24	21.17	21.23	9,089	+0.00(+0.00%)
Mar 25, 2019	21.19	21.27	21.18	21.23	44,533	+0.03(+0.14%)
Mar 22, 2019	21.19	21.24	21.14	21.20	23,363	+0.12(+0.59%)
Mar 21, 2019	21.06	21.08	21.05	21.07	24,822	+0.03(+0.12%)
Mar 20, 2019	20.96	21.06	20.92	21.05	22,351	+0.09(+0.45%)
Mar 19, 2019	20.94	20.96	20.89	20.95	14,390	+0.00(+0.00%)
Mar 18, 2019	20.95	20.97	20.91	20.95	20,453	+0.05(+0.26%)
Mar 15, 2019	20.89	20.97	20.89	20.90	24,537	+0.01(+0.03%)
Mar 14, 2019	20.93	20.93	20.83	20.89	13,623	-0.03(-0.16%)
Mar 13, 2019	20.93	20.94	20.87	20.93	22,500	+0.05(+0.24%)
Mar 12, 2019	20.83	20.97	20.83	20.88	11,977	-0.01(-0.04%)
Mar 11, 2019	20.89	20.89	20.87	20.89	12,152	+0.02(+0.08%)
Mar 08, 2019	20.84	20.88	20.80	20.87	26,063	+0.02(+0.10%)
Mar 07, 2019	20.83	20.86	20.80	20.85	15,695	+0.05(+0.23%)
Mar 06, 2019	20.80	20.83	20.77	20.80	35,068	+0.01(+0.06%)
Mar 05, 2019	20.77	20.79	20.73	20.79	11,327	+0.08(+0.39%)
Mar 04, 2019	20.79	20.79	20.71	20.71	10,403	-0.03(-0.12%)