Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.970	2.970	2.820	2.950	13,235	+0.05(+1.72%)
May 27, 2022	2.770	2.910	2.770	2.900	13,082	+0.03(+1.05%)
May 26, 2022	2.810	2.890	2.753	2.870	5,756	+0.17(+6.30%)
May 25, 2022	2.660	2.780	2.660	2.700	12,501	+0.08(+3.05%)
May 24, 2022	2.660	2.660	2.520	2.620	15,382	+0.00(+0.00%)
May 23, 2022	2.560	2.650	2.560	2.620	3,496	+0.07(+2.75%)
May 20, 2022	2.610	2.610	2.464	2.550	14,087	-0.01(-0.39%)
May 19, 2022	2.610	2.640	2.550	2.560	29,894	-0.04(-1.54%)
May 18, 2022	2.510	2.650	2.470	2.600	15,918	-0.05(-1.89%)
May 17, 2022	2.500	2.650	2.495	2.650	6,319	+0.17(+6.85%)
May 16, 2022	2.430	2.590	2.430	2.480	15,150	-0.02(-0.80%)
May 13, 2022	2.500	2.527	2.460	2.500	26,971	+0.14(+5.93%)
May 12, 2022	2.300	2.400	2.294	2.360	18,676	+0.08(+3.35%)
May 11, 2022	2.460	2.460	2.280	2.283	33,130	-0.20(-7.93%)
May 10, 2022	2.450	2.520	2.400	2.480	22,427	-0.03(-1.20%)
May 09, 2022	2.500	2.518	2.450	2.510	46,439	-0.08(-3.09%)
May 06, 2022	2.610	2.610	2.520	2.590	17,144	-0.02(-0.77%)
May 05, 2022	2.810	2.830	2.610	2.610	38,351	-0.20(-7.12%)
May 04, 2022	2.710	2.820	2.690	2.810	25,472	+0.12(+4.46%)
May 03, 2022	2.670	2.720	2.670	2.690	27,501	+0.02(+0.75%)
May 02, 2022	2.680	2.680	2.640	2.670	12,556	+0.02(+0.75%)
Apr 29, 2022	2.650	2.680	2.620	2.650	20,925	+0.02(+0.76%)
Apr 28, 2022	2.700	2.700	2.600	2.630	31,645	+0.03(+1.13%)
Apr 27, 2022	2.610	2.700	2.580	2.600	31,692	-0.04(-1.50%)
Apr 26, 2022	2.690	2.700	2.600	2.640	41,296	-0.07(-2.58%)
Apr 25, 2022	2.810	2.860	2.670	2.710	53,672	-0.16(-5.57%)
Apr 22, 2022	2.766	2.948	2.720	2.870	89,533	+0.04(+1.41%)
Apr 21, 2022	3.020	3.030	2.780	2.830	37,725	-0.18(-5.98%)
Apr 20, 2022	2.920	3.030	2.920	3.010	84,141	+0.09(+3.08%)
Apr 19, 2022	2.900	3.090	2.900	2.920	128,257	+0.04(+1.39%)
Apr 18, 2022	2.890	2.921	2.840	2.880	67,406	-0.06(-2.04%)
Apr 14, 2022	3.070	3.070	2.930	2.940	21,587	-0.08(-2.65%)
Apr 13, 2022	2.940	3.060	2.940	3.020	31,081	+0.04(+1.34%)
Apr 12, 2022	2.980	3.020	2.890	2.980	45,378	+0.01(+0.34%)
Apr 11, 2022	2.850	3.010	2.850	2.970	27,378	+0.05(+1.71%)
Apr 08, 2022	3.030	3.030	2.880	2.920	124,357	-0.12(-3.95%)
Apr 07, 2022	3.050	3.070	2.990	3.040	42,871	-0.03(-0.98%)
Apr 06, 2022	3.200	3.200	3.000	3.070	99,287	-0.10(-3.15%)
Apr 05, 2022	3.270	3.270	3.110	3.170	67,607	-0.09(-2.76%)
Apr 04, 2022	3.240	3.340	3.220	3.260	133,930	+0.04(+1.24%)
Apr 01, 2022	3.210	3.300	3.200	3.220	135,075	-0.04(-1.23%)
Mar 31, 2022	3.330	3.330	3.230	3.260	44,758	-0.04(-1.21%)
Mar 30, 2022	3.250	3.445	3.250	3.300	97,564	-0.09(-2.65%)
Mar 29, 2022	3.370	3.430	3.300	3.390	52,561	+0.03(+0.89%)
Mar 28, 2022	3.410	3.440	3.320	3.360	114,372	-0.03(-0.88%)
Mar 25, 2022	3.620	3.660	3.320	3.390	84,422	-0.26(-7.12%)
Mar 24, 2022	3.840	3.840	3.610	3.650	125,267	-0.19(-4.95%)
Mar 23, 2022	3.830	4.120	3.630	3.840	869,075	+0.17(+4.63%)
Mar 22, 2022	3.640	3.840	3.600	3.670	229,809	-0.02(-0.54%)
Mar 21, 2022	3.780	3.920	3.560	3.690	461,389	+0.00(+0.00%)
Mar 18, 2022	3.640	3.849	3.610	3.690	183,197	+0.13(+3.65%)
Mar 17, 2022	3.360	3.630	3.350	3.560	129,858	+0.15(+4.40%)
Mar 16, 2022	3.300	3.470	3.200	3.410	218,803	+0.14(+4.28%)
Mar 15, 2022	3.210	3.390	3.180	3.270	76,157	+0.00(+0.00%)
Mar 14, 2022	3.320	3.440	3.210	3.270	238,576	-0.18(-5.22%)
Mar 11, 2022	3.660	3.860	3.400	3.450	99,082	-0.21(-5.74%)
Mar 10, 2022	3.550	3.875	3.490	3.660	207,506	-0.04(-1.08%)
Mar 09, 2022	3.880	4.146	3.440	3.700	655,282	-0.62(-14.35%)
Mar 08, 2022	3.160	4.520	3.130	4.320	2,236,977	+1.10(+34.16%)
Mar 07, 2022	3.310	3.362	3.140	3.220	60,521	-0.14(-4.17%)
Mar 04, 2022	3.267	3.365	3.160	3.360	43,700	+0.05(+1.51%)
Mar 03, 2022	3.460	3.626	3.310	3.310	61,148	-0.19(-5.43%)
Mar 02, 2022	3.640	3.640	3.430	3.500	140,778	-0.17(-4.63%)