Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.830	3.490	2.830	3.020	18,800	-0.21(-6.50%)
May 30, 2019	2.420	3.350	2.420	3.230	160,001	+0.82(+34.02%)
May 29, 2019	2.350	2.520	2.350	2.410	8,412	-0.01(-0.41%)
May 28, 2019	2.410	2.520	2.410	2.420	9,611	-0.09(-3.59%)
May 24, 2019		2.510	2.510	2.510	20	+0.00(+0.00%)
May 23, 2019	2.637	2.642	2.430	2.510	58,208	-0.14(-5.28%)
May 22, 2019	2.751	2.751	2.513	2.650	3,444	-0.08(-2.93%)
May 21, 2019	2.620	2.886	2.620	2.730	167,992	+0.22(+8.76%)
May 20, 2019	2.640	2.740	2.380	2.510	25,526	+0.08(+3.25%)
May 17, 2019	2.630	2.650	2.370	2.431	63,300	-0.14(-5.52%)
May 16, 2019	2.540	2.670	2.390	2.573	9,113	+0.19(+7.77%)
May 15, 2019	2.400	2.405	2.387	2.387	1,888	-0.11(-4.50%)
May 14, 2019	2.597	2.597	2.500	2.500	9,947	-0.02(-0.80%)
May 13, 2019	2.600	2.680	2.510	2.520	16,241	-0.19(-7.06%)
May 10, 2019		2.712	2.712	2.712	16	+0.00(+0.00%)
May 09, 2019		2.712	2.712	2.712	1	+0.00(+0.00%)
May 08, 2019	2.712	2.712	2.712	2.712	330	+0.11(+4.29%)
May 07, 2019		2.600	2.600	2.600	2	+0.00(+0.00%)
May 06, 2019	2.600	2.600	2.600	2.600	623	+0.00(+0.00%)
May 03, 2019	2.650	2.650	2.600	2.600	2,800	-0.14(-5.09%)
May 02, 2019		2.739	2.739	2.739	32	+0.00(+0.00%)
May 01, 2019		2.739	2.739	2.739	9	+0.00(+0.00%)
Apr 30, 2019		2.739	2.739	2.739	75	+0.00(+0.00%)
Apr 29, 2019	2.850	2.880	2.650	2.739	3,788	+0.14(+5.36%)
Apr 26, 2019	2.650	2.650	2.600	2.600	1,300	-0.19(-6.64%)
Apr 25, 2019	2.728	2.785	2.728	2.785	3,101	+0.08(+3.15%)
Apr 24, 2019	2.700	2.700	2.700	2.700	3,476	-0.20(-6.90%)
Apr 23, 2019	2.880	2.950	2.740	2.900	3,538	+0.00(+0.00%)
Apr 22, 2019	2.900	2.900	2.900	2.900	1,288	-0.05(-1.69%)
Apr 18, 2019		2.950	2.950	2.950	3	+0.00(+0.00%)
Apr 17, 2019	2.980	2.980	2.950	2.950	337	-0.05(-1.67%)
Apr 16, 2019	2.990	3.000	2.986	3.000	1,597	+0.02(+0.67%)
Apr 15, 2019	2.920	2.980	2.920	2.980	1,007	+0.00(+0.00%)
Apr 12, 2019	2.920	2.980	2.920	2.980	1,600	+0.00(+0.00%)
Apr 11, 2019	2.910	2.980	2.910	2.980	687	+0.05(+1.71%)
Apr 10, 2019	3.000	3.000	2.910	2.930	4,908	-0.04(-1.35%)
Apr 09, 2019	2.900	2.970	2.900	2.970	2,477	+0.07(+2.41%)
Apr 08, 2019	2.810	2.960	2.810	2.900	1,865	+0.10(+3.57%)
Apr 05, 2019	2.800	2.800	2.600	2.800	4,000	-0.02(-0.85%)
Apr 04, 2019	2.813	2.824	2.813	2.824	348	+0.06(+2.18%)
Apr 03, 2019	2.800	2.822	2.750	2.764	4,694	+0.01(+0.50%)
Apr 02, 2019	2.670	2.980	2.670	2.750	2,874	-0.11(-3.99%)
Apr 01, 2019	3.040	3.040	2.570	2.864	12,356	-0.14(-4.52%)
Mar 28, 2019		3.000	3.000	3.000	0	+0.01(+0.33%)
Mar 27, 2019	2.990	2.990	2.990	2.990	406	+0.08(+2.75%)
Mar 26, 2019	2.800	2.910	2.758	2.910	8,526	-0.14(-4.59%)
Mar 25, 2019	3.050	3.050	3.050	3.050	1,597	-0.03(-1.12%)
Mar 22, 2019	3.050	3.100	3.050	3.085	3,900	-0.01(-0.17%)
Mar 21, 2019	3.110	3.110	3.090	3.090	8,189	-0.01(-0.33%)
Mar 20, 2019	3.050	3.280	3.050	3.100	2,613	-0.20(-6.06%)
Mar 19, 2019	3.160	3.300	3.060	3.300	1,397	+0.15(+4.76%)
Mar 18, 2019	3.310	3.310	2.950	3.150	1,574	+0.10(+3.28%)
Mar 15, 2019	3.140	3.480	3.000	3.050	21,400	-0.32(-9.49%)
Mar 14, 2019	3.690	3.882	3.370	3.370	3,603	-0.32(-8.67%)
Mar 13, 2019	3.750	3.750	3.540	3.690	1,712	-0.07(-1.95%)
Mar 12, 2019	3.798	4.000	3.480	3.764	5,901	-0.36(-8.65%)
Mar 11, 2019	3.800	4.130	3.790	4.120	3,613	-0.01(-0.24%)
Mar 08, 2019	3.880	4.130	3.600	4.130	1,300	+0.23(+5.90%)
Mar 07, 2019	4.020	4.020	3.900	3.900	1,134	-0.13(-3.11%)
Mar 06, 2019	4.086	4.120	4.025	4.025	876	-0.10(-2.54%)
Mar 05, 2019	3.910	4.140	3.890	4.130	2,696	+0.24(+6.27%)
Mar 04, 2019	4.000	4.140	3.886	3.886	9,025	-0.15(-3.80%)