Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.040	4.040	3.652	3.652	823	-0.02(-0.49%)
May 30, 2017	3.840	3.840	3.670	3.670	304	-0.13(-3.42%)
May 26, 2017	4.040	4.040	3.800	3.800	4,919	+0.12(+3.26%)
May 25, 2017	4.000	4.000	3.670	3.680	1,539	+0.07(+1.94%)
May 24, 2017	3.280	3.610	3.260	3.610	1,048	-0.06(-1.63%)
May 23, 2017	4.040	4.040	3.640	3.670	979	-0.01(-0.27%)
May 22, 2017	4.040	4.040	3.500	3.680	3,606	-0.30(-7.55%)
May 19, 2017	4.000	4.121	3.800	3.981	7,667	-0.03(-0.70%)
May 18, 2017	3.610	4.086	3.610	4.009	1,740	+0.28(+7.52%)
May 17, 2017	3.930	4.007	3.729	3.729	1,221	-0.20(-5.20%)
May 16, 2017	4.090	4.090	3.834	3.933	355	+0.25(+6.88%)
May 15, 2017	4.150	4.150	3.680	3.680	1,007	-0.12(-3.16%)
May 12, 2017	3.800	3.800	3.781	3.800	2,306	-0.06(-1.56%)
May 11, 2017	3.860	3.860	3.860	3.860	204	+0.00(+0.00%)
May 10, 2017	4.047	4.047	3.860	3.860	2,109	-0.23(-5.62%)
May 09, 2017	4.090	4.090	4.090	4.090	106	+0.09(+2.25%)
May 08, 2017	4.250	4.250	3.930	4.000	998	-0.01(-0.25%)
May 04, 2017		4.010	4.010	4.010	4	-0.16(-3.79%)
May 03, 2017	4.000	4.200	4.000	4.168	12,330	+0.03(+0.64%)
May 02, 2017	4.213	4.215	3.750	4.142	13,832	-0.04(-1.00%)
May 01, 2017	4.030	4.230	4.030	4.184	9,167	+0.12(+3.03%)
Apr 28, 2017	4.187	4.217	3.900	4.061	9,691	-0.13(-3.14%)
Apr 27, 2017	4.192	4.192	4.192	4.192	110	+0.10(+2.50%)
Apr 26, 2017	4.061	4.090	4.061	4.090	10,556	+0.09(+2.23%)
Apr 25, 2017	4.100	4.104	3.900	4.000	11,558	-0.16(-3.80%)
Apr 24, 2017	4.224	4.300	3.900	4.159	7,986	+0.26(+6.63%)
Apr 21, 2017	4.000	4.013	3.880	3.900	7,233	-0.35(-8.24%)
Apr 20, 2017	4.270	4.270	4.250	4.250	1,936	-0.05(-1.16%)