Qcr Holdings Inc (NQ: QCRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.73	14.88	14.12	14.69	8,208	-0.06(-0.38%)
May 30, 2013	14.72	14.78	14.21	14.75	0	+0.02(+0.13%)
May 29, 2013	14.59	14.73	14.59	14.73	2,709	+0.40(+2.76%)
May 24, 2013	14.33	14.33	14.33	14.33	318	+0.07(+0.52%)
May 23, 2013	14.65	14.66	14.26	14.26	0	-0.33(-2.25%)
May 22, 2013	14.24	14.69	14.24	14.59	0	+0.46(+3.26%)
May 21, 2013	14.13	14.13	14.13	14.13	0	-0.59(-4.03%)
May 20, 2013	14.12	14.73	14.12	14.72	0	+0.60(+4.27%)
May 17, 2013	14.13	14.34	13.74	14.12	0	-0.47(-3.23%)
May 16, 2013	14.13	14.59	14.13	14.59	1,701	+0.24(+1.64%)
May 15, 2013	14.35	14.37	13.65	14.35	0	-0.51(-3.44%)
May 13, 2013	14.83	14.86	14.63	14.86	0	+0.12(+0.83%)
May 10, 2013	14.82	14.82	14.60	14.74	0	-0.03(-0.23%)
May 09, 2013	14.75	14.78	14.59	14.78	0	+0.39(+2.69%)
May 08, 2013	14.48	14.48	12.40	14.39	0	-0.21(-1.42%)
May 07, 2013	15.01	15.15	14.31	14.60	0	-0.46(-3.06%)
May 06, 2013	15.01	15.06	15.01	15.06	0	+0.00(+0.00%)
May 03, 2013	15.06	15.06	15.01	15.06	0	-0.00(-0.00%)
May 02, 2013	15.25	15.25	15.06	15.06	0	+0.00(+0.00%)
May 01, 2013	15.06	15.06	15.01	15.06	0	+0.03(+0.19%)
Apr 30, 2013	15.05	15.08	15.02	15.03	0	-0.12(-0.81%)
Apr 29, 2013	15.29	15.53	15.06	15.15	14,408	-0.17(-1.11%)
Apr 26, 2013	15.43	15.43	15.06	15.32	13,443	-0.11(-0.73%)
Apr 25, 2013	15.25	15.43	15.00	15.43	2,848	+0.19(+1.23%)
Apr 23, 2013	15.25	15.25	15.25	15.25	0	+0.19(+1.28%)
Apr 22, 2013	14.80	15.06	14.68	15.05	3,700	+0.37(+2.53%)
Apr 19, 2013	14.68	14.68	14.68	14.68	106	-0.24(-1.58%)
Apr 18, 2013	14.83	14.92	14.83	14.92	531	+0.05(+0.32%)
Apr 17, 2013	14.58	15.30	13.84	14.87	5,000	+0.71(+4.98%)
Apr 16, 2013	14.16	14.16	14.16	14.16	106	-0.64(-4.29%)
Apr 15, 2013	14.59	14.83	12.94	14.80	11,456	+0.14(+0.98%)
Apr 12, 2013	14.66	14.73	14.66	14.66	533	-0.17(-1.13%)
Apr 11, 2013	14.73	15.34	14.73	14.82	664	-0.02(-0.13%)
Apr 10, 2013	14.89	14.89	14.60	14.84	2,002	-0.08(-0.50%)
Apr 09, 2013	14.92	14.92	14.92	14.92	317	+0.00(+0.00%)
Apr 08, 2013	15.06	15.06	14.92	14.92	374	-0.14(-0.94%)
Apr 05, 2013	15.06	15.06	15.06	15.06	106	+0.00(+0.00%)
Apr 04, 2013	15.06	15.06	15.06	15.06	106	+0.00(+0.00%)
Apr 03, 2013	15.07	15.10	15.06	15.06	1,515	+0.00(+0.00%)
Apr 02, 2013	15.34	15.34	15.06	15.06	4,151	-0.28(-1.84%)
Apr 01, 2013	15.47	15.47	15.34	15.34	316	-0.19(-1.21%)
Mar 28, 2013	15.57	15.90	15.53	15.53	2,460	+0.28(+1.85%)
Mar 27, 2013	15.39	15.96	15.07	15.25	2,402	-0.14(-0.92%)
Mar 22, 2013	15.28	15.39	15.39	15.39	850	+0.19(+1.25%)
Mar 21, 2013	15.20	15.20	15.20	15.20	478	+0.13(+0.87%)
Mar 20, 2013	15.12	15.53	15.07	15.07	5,580	-0.48(-3.09%)
Mar 19, 2013	15.38	15.78	15.08	15.55	2,125	+0.21(+1.35%)
Mar 18, 2013	14.92	15.36	14.92	15.34	3,395	+0.38(+2.52%)
Mar 15, 2013	15.48	15.48	14.96	14.96	2,590	-0.47(-3.05%)
Mar 14, 2013	15.43	15.43	15.43	15.43	307	+0.11(+0.74%)
Mar 13, 2013	15.34	15.40	15.20	15.32	5,648	-0.23(-1.45%)
Mar 12, 2013	15.36	15.56	15.34	15.55	2,074	+0.13(+0.85%)
Mar 11, 2013	15.28	15.42	15.28	15.42	2,213	+0.01(+0.06%)
Mar 08, 2013	15.31	15.43	15.15	15.41	3,915	+0.11(+0.74%)
Mar 07, 2013	15.20	15.29	15.10	15.29	3,293	+0.13(+0.83%)
Mar 06, 2013	14.93	15.17	14.93	15.17	888	+0.20(+1.36%)
Mar 05, 2013	15.25	15.25	14.77	14.96	10,684	-0.28(-1.85%)
Mar 04, 2013	15.33	15.33	15.25	15.25	956	-0.26(-1.70%)