Graniteshares 2X Long Nvda Daily ETF (NQ: NVDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.982	8.211	7.864	8.187	331,082	+0.20(+2.54%)
May 05, 2023	7.633	8.015	7.600	7.984	305,739	+0.44(+5.80%)
May 04, 2023	7.564	7.651	7.433	7.546	279,328	-0.10(-1.24%)
May 03, 2023	7.725	7.874	7.505	7.641	460,623	-0.16(-2.08%)
May 02, 2023	7.998	8.057	7.764	7.803	551,905	-0.29(-3.64%)
May 01, 2023	7.676	8.160	7.638	8.098	905,835	+0.46(+6.03%)
Apr 28, 2023	7.438	7.638	7.273	7.638	300,252	+0.21(+2.89%)
Apr 27, 2023	7.487	7.504	7.181	7.423	422,902	+0.12(+1.61%)
Apr 26, 2023	7.323	7.464	7.219	7.305	392,169	+0.28(+4.04%)
Apr 25, 2023	7.350	7.420	7.022	7.022	351,316	-0.32(-4.42%)
Apr 24, 2023	7.358	7.482	7.226	7.346	650,659	-0.04(-0.58%)
Apr 21, 2023	7.312	7.415	7.259	7.389	271,924	+0.01(+0.11%)
Apr 20, 2023	7.630	7.760	7.343	7.381	436,733	-0.35(-4.50%)
Apr 19, 2023	7.490	7.762	7.481	7.728	299,373	+0.10(+1.27%)
Apr 18, 2023	7.602	7.807	7.517	7.631	677,168	+0.27(+3.70%)
Apr 17, 2023	7.217	7.359	7.148	7.359	130,609	+0.10(+1.35%)
Apr 14, 2023	7.168	7.297	7.050	7.261	444,704	+0.11(+1.58%)
Apr 13, 2023	7.256	7.474	7.090	7.148	379,851	-0.00(-0.05%)
Apr 12, 2023	7.490	7.557	7.128	7.151	285,096	-0.30(-4.02%)
Apr 11, 2023	7.694	7.693	7.427	7.451	119,604	-0.18(-2.30%)
Apr 10, 2023	7.317	7.626	7.269	7.626	479,111	+0.24(+3.28%)
Apr 06, 2023	7.196	7.412	7.147	7.384	320,278	+0.05(+0.72%)
Apr 05, 2023	7.354	7.456	7.145	7.331	907,678	-0.27(-3.51%)
Apr 04, 2023	7.802	7.803	7.522	7.599	288,636	-0.19(-2.50%)
Apr 03, 2023	7.613	7.807	7.534	7.793	621,074	+0.08(+1.04%)
Mar 31, 2023	7.472	7.726	7.458	7.713	457,181	+0.17(+2.24%)
Mar 30, 2023	7.471	7.592	7.448	7.544	356,492	+0.16(+2.20%)
Mar 29, 2023	7.286	7.422	7.253	7.382	485,264	+0.23(+3.23%)
Mar 28, 2023	7.166	7.182	6.897	7.151	351,432	-0.07(-0.93%)
Mar 27, 2023	7.451	7.451	7.129	7.218	815,553	-0.12(-1.63%)
Mar 24, 2023	7.428	7.474	7.146	7.338	483,287	-0.16(-2.08%)
Mar 23, 2023	7.474	7.607	7.282	7.494	993,040	+0.30(+4.17%)
Mar 22, 2023	7.179	7.646	7.100	7.194	1,196,510	+0.13(+1.86%)
Mar 21, 2023	7.100	7.153	6.783	7.063	464,975	+0.11(+1.60%)
Mar 20, 2023	6.951	6.996	6.675	6.952	346,628	+0.04(+0.60%)
Mar 17, 2023	6.942	7.169	6.874	6.910	612,907	+0.09(+1.25%)
Mar 16, 2023	6.253	6.838	6.190	6.825	471,634	+0.55(+8.76%)
Mar 15, 2023	6.158	6.339	5.975	6.275	276,679	+0.03(+0.49%)
Mar 14, 2023	6.052	6.308	6.039	6.245	306,453	+0.42(+7.25%)
Mar 13, 2023	5.759	5.934	5.593	5.823	264,429	-0.00(-0.03%)
Mar 10, 2023	5.995	6.059	5.766	5.824	198,153	-0.21(-3.55%)
Mar 09, 2023	6.298	6.421	6.013	6.039	275,379	-0.28(-4.46%)
Mar 08, 2023	6.103	6.322	6.068	6.321	305,812	+0.33(+5.58%)
Mar 07, 2023	6.134	6.286	5.976	5.986	172,438	-0.10(-1.56%)
Mar 06, 2023	6.252	6.344	6.055	6.081	228,715	-0.12(-1.90%)
Mar 03, 2023	5.986	6.199	5.931	6.199	167,055	+0.20(+3.42%)
Mar 02, 2023	5.687	6.011	5.670	5.995	245,891	+0.23(+4.07%)