Neuropace Inc (NQ: NPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.790	5.260	4.600	5.125	72,881	+0.17(+3.54%)
May 05, 2023	5.120	5.500	4.910	4.950	67,363	-0.04(-0.80%)
May 04, 2023	4.720	5.200	4.560	4.990	22,940	+0.13(+2.67%)
May 03, 2023	4.970	4.970	4.860	4.860	1,713	-0.08(-1.62%)
May 02, 2023	4.810	4.980	4.800	4.940	23,461	+0.04(+0.82%)
May 01, 2023	5.030	5.030	4.730	4.900	28,418	-0.10(-2.00%)
Apr 28, 2023	4.950	5.010	4.790	5.000	15,556	-0.02(-0.40%)
Apr 27, 2023	4.500	5.020	4.140	5.020	12,641	+0.53(+11.80%)
Apr 26, 2023	4.360	4.505	3.795	4.490	40,680	+0.05(+1.13%)
Apr 25, 2023	4.240	4.440	4.069	4.440	2,508	+0.30(+7.25%)
Apr 24, 2023	4.310	4.600	4.120	4.140	4,261	-0.11(-2.59%)
Apr 21, 2023	4.520	4.670	4.240	4.250	13,272	-0.37(-8.01%)
Apr 20, 2023	4.840	5.000	4.600	4.620	50,488	-0.13(-2.74%)
Apr 19, 2023	4.670	4.870	4.600	4.750	112,222	+0.13(+2.81%)
Apr 18, 2023	4.710	4.980	4.537	4.620	51,748	-0.14(-2.94%)
Apr 17, 2023	4.800	4.800	4.705	4.760	6,457	-0.04(-0.83%)
Apr 14, 2023	4.730	5.100	4.530	4.800	9,188	+0.17(+3.67%)
Apr 13, 2023	4.610	4.990	4.510	4.630	18,929	+0.03(+0.65%)
Apr 12, 2023	4.790	5.080	4.510	4.600	13,159	+0.00(+0.00%)
Apr 11, 2023	4.970	4.970	4.550	4.600	9,901	-0.21(-4.37%)
Apr 10, 2023	4.610	5.200	4.610	4.810	4,452	-0.29(-5.69%)
Apr 06, 2023	5.100	5.100	5.100	5.100	886	+0.28(+5.92%)
Apr 05, 2023	4.650	5.090	4.610	4.815	4,683	+0.22(+4.67%)
Apr 04, 2023	4.860	5.050	4.600	4.600	6,061	-0.25(-5.15%)
Apr 03, 2023	4.510	5.200	4.490	4.850	6,282	+0.21(+4.52%)
Mar 31, 2023	4.880	5.230	4.280	4.640	22,336	-0.28(-5.69%)
Mar 30, 2023	4.650	5.130	4.520	4.920	60,511	+0.32(+6.96%)
Mar 29, 2023	4.650	4.910	4.494	4.600	12,251	+0.04(+0.88%)
Mar 28, 2023	4.650	4.850	4.190	4.560	4,078	+0.03(+0.66%)
Mar 27, 2023	4.150	4.650	4.150	4.530	8,779	+0.45(+11.03%)
Mar 24, 2023	3.890	4.080	3.890	4.080	1,006	+0.15(+3.82%)
Mar 23, 2023	3.860	3.930	3.712	3.930	4,818	+0.17(+4.52%)
Mar 22, 2023	3.560	3.760	3.530	3.760	1,521	+0.20(+5.62%)
Mar 21, 2023	3.630	3.770	3.540	3.560	8,125	+0.12(+3.49%)
Mar 20, 2023	3.520	3.580	3.420	3.440	19,204	-0.01(-0.29%)
Mar 17, 2023	3.480	3.540	3.450	3.450	17,504	-0.05(-1.43%)
Mar 16, 2023	3.320	3.840	3.320	3.500	12,079	+0.10(+2.94%)
Mar 15, 2023	3.450	3.760	3.400	3.400	25,350	-0.16(-4.49%)
Mar 14, 2023	3.570	4.190	3.560	3.560	11,514	+0.04(+1.14%)
Mar 13, 2023	3.530	3.660	3.180	3.520	60,235	-0.14(-3.83%)
Mar 10, 2023	4.100	4.110	3.660	3.660	19,409	-0.62(-14.49%)
Mar 09, 2023	4.180	4.426	3.970	4.280	18,313	+0.10(+2.39%)
Mar 08, 2023	4.230	4.360	3.900	4.180	11,368	-0.18(-4.13%)
Mar 07, 2023	4.430	4.544	4.350	4.360	12,213	-0.24(-5.22%)
Mar 06, 2023	3.950	4.890	3.950	4.600	133,878	+0.50(+12.20%)
Mar 03, 2023	4.360	4.560	3.010	4.100	152,657	-0.10(-2.38%)
Mar 02, 2023	4.630	4.630	4.060	4.200	35,930	-0.53(-11.21%)