Garmin Ltd (NQ: GRMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.11	25.31	24.76	24.76	1,225,214	-0.49(-1.94%)
May 30, 2013	24.92	25.44	24.91	25.25	0	+0.36(+1.45%)
May 29, 2013	25.10	25.11	24.74	24.89	1,036,510	-0.28(-1.10%)
May 28, 2013	25.27	25.48	24.88	25.17	982,201	+0.27(+1.08%)
May 24, 2013	24.87	24.99	24.57	24.90	0	-0.16(-0.65%)
May 23, 2013	25.16	25.20	24.96	25.06	1,513,879	-0.20(-0.79%)
May 22, 2013	26.03	26.03	25.14	25.26	1,734,234	-0.74(-2.84%)
May 21, 2013	25.94	26.12	25.88	26.00	0	+0.01(+0.03%)
May 20, 2013	26.10	26.22	25.82	25.99	0	-0.16(-0.60%)
May 17, 2013	26.00	26.15	25.71	26.15	0	+0.35(+1.35%)
May 16, 2013	25.26	25.94	25.26	25.80	1,958,010	+0.36(+1.42%)
May 15, 2013	25.11	25.44	24.76	25.44	0	+0.29(+1.16%)
May 13, 2013	25.61	25.70	25.11	25.15	0	-0.46(-1.80%)
May 10, 2013	25.08	25.61	25.05	25.61	0	+0.56(+2.24%)
May 09, 2013	25.35	25.52	24.98	25.05	0	-0.26(-1.04%)
May 08, 2013	25.20	25.50	25.10	25.31	0	+0.11(+0.45%)
May 07, 2013	25.18	25.42	25.03	25.20	0	+0.18(+0.74%)
May 06, 2013	24.67	25.03	24.67	25.01	0	+0.33(+1.35%)
May 03, 2013	24.81	24.96	24.66	24.68	0	+0.21(+0.87%)
May 02, 2013	23.93	24.65	23.93	24.47	0	+0.59(+2.46%)
May 01, 2013	24.74	24.79	23.48	23.88	0	-0.99(-3.99%)
Apr 30, 2013	24.49	24.89	24.43	24.87	0	-0.11(-0.45%)
Apr 29, 2013	24.77	25.02	24.61	24.98	1,042,756	+0.37(+1.50%)
Apr 26, 2013	25.02	25.10	24.52	24.61	776,838	-0.42(-1.67%)
Apr 25, 2013	24.42	25.52	24.36	25.03	1,984,332	+0.75(+3.09%)
Apr 24, 2013	24.29	24.42	24.19	24.28	0	+0.47(+1.96%)
Apr 23, 2013	23.38	23.84	23.28	23.81	1,135,017	+0.65(+2.78%)
Apr 22, 2013	23.48	23.48	23.06	23.17	1,292,286	-0.21(-0.88%)
Apr 19, 2013	23.58	23.66	23.30	23.37	1,154,295	-0.30(-1.29%)
Apr 18, 2013	23.64	23.95	23.45	23.68	1,419,934	+0.21(+0.88%)
Apr 17, 2013	23.71	23.75	23.18	23.47	1,734,491	-0.42(-1.75%)
Apr 16, 2013	23.91	24.08	23.65	23.89	984,835	+0.03(+0.12%)
Apr 15, 2013	24.47	24.59	23.75	23.86	1,080,785	-0.75(-3.05%)
Apr 12, 2013	24.46	24.66	24.25	24.61	1,127,287	+0.18(+0.75%)
Apr 11, 2013	24.43	24.49	24.21	24.43	981,943	+0.04(+0.17%)
Apr 10, 2013	24.04	24.46	23.90	24.39	1,624,326	+0.53(+2.23%)
Apr 09, 2013	23.91	24.14	23.79	23.86	1,226,097	-0.08(-0.33%)
Apr 08, 2013	23.83	23.94	23.66	23.93	1,018,172	+0.12(+0.51%)
Apr 05, 2013	23.40	23.83	23.17	23.81	1,593,054	+0.11(+0.48%)
Apr 04, 2013	23.70	23.77	23.45	23.70	1,446,838	+0.00(+0.00%)
Apr 03, 2013	24.39	24.44	23.45	23.70	3,655,787	-0.58(-2.39%)
Apr 02, 2013	23.64	24.48	23.40	24.28	4,530,839	+1.17(+5.06%)
Apr 01, 2013	23.52	23.57	23.10	23.11	1,014,243	-0.32(-1.36%)
Mar 28, 2013	23.38	23.56	23.25	23.43	2,128,746	+0.06(+0.24%)
Mar 27, 2013	23.52	23.55	23.32	23.37	949,779	-0.23(-0.96%)
Mar 26, 2013	23.70	23.80	23.45	23.60	2,243,584	-0.11(-0.45%)
Mar 25, 2013	23.60	23.75	23.38	23.71	1,484,847	+0.13(+0.57%)
Mar 22, 2013	23.56	23.64	23.27	23.57	1,509,495	+0.07(+0.30%)
Mar 21, 2013	23.71	23.74	23.40	23.50	1,467,905	-0.23(-0.95%)
Mar 20, 2013	24.05	24.10	23.54	23.73	1,887,886	-0.10(-0.42%)
Mar 19, 2013	24.46	24.50	23.69	23.83	2,106,571	-0.53(-2.18%)
Mar 18, 2013	24.36	24.50	24.25	24.36	889,221	-0.14(-0.58%)
Mar 15, 2013	24.64	24.91	24.24	24.50	3,413,199	-0.24(-0.97%)
Mar 14, 2013	24.63	24.81	24.57	24.74	1,372,441	+0.16(+0.63%)
Mar 13, 2013	25.11	25.30	24.54	24.59	1,355,857	-0.72(-2.86%)
Mar 12, 2013	25.34	25.43	25.18	25.31	1,406,340	-0.01(-0.06%)
Mar 11, 2013	25.19	25.42	25.13	25.32	1,347,953	+0.08(+0.31%)
Mar 08, 2013	25.02	25.27	24.86	25.25	1,103,464	+0.42(+1.68%)
Mar 07, 2013	25.02	25.16	24.79	24.83	1,224,845	-0.20(-0.79%)
Mar 06, 2013	25.10	25.17	24.93	25.03	985,935	+0.03(+0.11%)
Mar 05, 2013	25.10	25.22	24.88	25.00	1,979,920	-0.11(-0.42%)
Mar 04, 2013	24.92	25.20	24.35	25.10	2,290,945	+0.19(+0.77%)