Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.140	3.220	3.140	3.220	5,100	+0.02(+0.63%)
May 30, 2017	3.119	3.200	3.119	3.200	1,529	+0.01(+0.32%)
May 26, 2017	3.200	3.200	3.190	3.190	334	-0.02(-0.63%)
May 25, 2017	3.210	3.210	3.210	3.210	300	+0.01(+0.31%)
May 24, 2017	3.070	3.200	3.070	3.200	359	-0.02(-0.62%)
May 23, 2017	3.100	3.270	3.017	3.220	7,175	-0.02(-0.62%)
May 22, 2017	3.240	3.240	3.240	3.240	225	+0.08(+2.65%)
May 19, 2017	3.156	3.156	3.156	3.156	302	+0.05(+1.50%)
May 18, 2017	3.070	3.110	3.050	3.110	3,202	-0.09(-2.81%)
May 17, 2017	3.250	3.250	3.040	3.200	701	-0.04(-1.23%)
May 16, 2017	3.230	3.290	3.230	3.240	4,891	+0.01(+0.31%)
May 15, 2017	3.320	3.410	3.230	3.230	10,741	-0.19(-5.56%)
May 12, 2017	3.440	3.440	3.305	3.420	52,081	-0.08(-2.29%)
May 11, 2017	3.370	3.500	3.370	3.500	502	+0.10(+2.94%)
May 10, 2017	3.340	3.400	3.340	3.400	1,834	-0.02(-0.73%)
May 09, 2017	3.340	3.430	3.340	3.425	1,321	+0.04(+1.14%)
May 08, 2017	3.350	3.405	3.350	3.386	1,434	-0.04(-1.25%)
May 05, 2017	3.363	3.430	3.363	3.429	3,700	-0.01(-0.31%)
May 04, 2017	3.450	3.450	3.440	3.440	837	+0.00(+0.00%)
May 03, 2017	3.400	3.449	3.400	3.440	854	+0.06(+1.78%)
May 02, 2017	3.380	3.550	3.370	3.380	13,910	-0.01(-0.27%)
May 01, 2017	3.365	3.390	3.362	3.389	1,600	-0.05(-1.48%)
Apr 27, 2017		3.440	3.440	3.440	0	-0.03(-0.86%)
Apr 26, 2017	3.440	3.500	3.440	3.470	1,829	-0.03(-0.86%)
Apr 25, 2017	3.457	3.590	3.353	3.500	8,136	+0.10(+2.94%)
Apr 24, 2017	3.430	3.500	3.400	3.400	20,924	-0.03(-0.87%)
Apr 21, 2017	3.397	3.452	3.397	3.430	516	+0.06(+1.78%)
Apr 20, 2017	3.350	3.456	3.350	3.370	1,111	-0.04(-1.20%)
Apr 19, 2017	3.400	3.480	3.330	3.411	4,175	-0.03(-0.85%)
Apr 18, 2017	3.400	3.500	3.350	3.440	2,739	+0.00(+0.00%)
Apr 17, 2017	3.430	3.520	3.430	3.440	653	-0.03(-0.96%)
Apr 13, 2017	3.473	3.473	3.473	3.473	1,100	+0.01(+0.16%)
Apr 12, 2017	3.500	3.500	3.468	3.468	400	+0.04(+1.10%)
Apr 11, 2017	3.429	3.470	3.410	3.430	1,633	-0.04(-1.15%)
Apr 10, 2017	3.480	3.480	3.418	3.470	400	+0.05(+1.46%)
Apr 07, 2017	3.423	3.469	3.400	3.420	3,142	-0.02(-0.58%)
Apr 06, 2017	3.460	3.590	3.410	3.440	3,800	-0.10(-2.82%)
Apr 05, 2017	3.413	3.572	3.410	3.540	18,811	+0.04(+1.14%)
Apr 04, 2017	3.380	3.590	3.380	3.500	15,219	+0.12(+3.55%)
Apr 03, 2017	3.400	3.400	3.380	3.380	673	-0.02(-0.59%)
Mar 31, 2017	3.400	3.450	3.400	3.400	3,437	-0.09(-2.58%)
Mar 30, 2017	3.450	3.580	3.321	3.490	9,378	+0.00(+0.00%)
Mar 29, 2017	3.300	3.490	3.300	3.490	1,552	+0.16(+4.65%)
Mar 28, 2017	3.287	3.340	3.287	3.335	2,346	+0.01(+0.17%)
Mar 27, 2017	3.290	3.330	3.280	3.329	5,691	-0.07(-2.08%)
Mar 23, 2017		3.400	3.400	3.400	3	+0.00(+0.00%)
Mar 22, 2017	3.390	3.400	3.280	3.400	2,981	+0.05(+1.49%)
Mar 21, 2017	3.400	3.410	3.330	3.350	6,632	-0.10(-2.90%)
Mar 20, 2017	3.430	3.480	3.396	3.450	9,881	-0.09(-2.54%)
Mar 17, 2017	3.540	3.540	3.500	3.540	700	+0.01(+0.28%)
Mar 15, 2017		3.530	3.530	3.530	0	-0.07(-1.94%)
Mar 13, 2017		3.600	3.600	3.600	0	-0.03(-0.83%)
Mar 10, 2017	3.600	3.652	3.580	3.630	13,360	+0.09(+2.54%)
Mar 09, 2017	3.450	3.550	3.440	3.540	12,423	+0.25(+7.60%)
Mar 08, 2017	3.290	3.290	3.290	3.290	250	-0.15(-4.36%)
Mar 07, 2017	3.272	3.440	3.255	3.440	5,901	+0.09(+2.69%)
Mar 06, 2017	3.310	3.440	3.281	3.350	3,373	+0.04(+1.21%)
Mar 03, 2017	3.360	3.360	3.300	3.310	4,500	-0.08(-2.36%)
Mar 02, 2017	3.390	3.450	3.340	3.390	3,929	-0.08(-2.31%)