Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	2.250	2.250	2.250	2.250	0	-0.14(-5.80%)
May 29, 2012	2.280	2.390	2.280	2.389	2,637	+0.19(+8.57%)
May 24, 2012	2.300	2.200	2.200	2.200	0	-0.08(-3.50%)
May 23, 2012	1.910	2.300	1.910	2.280	19,846	-0.06(-2.73%)
May 22, 2012	2.160	2.398	2.160	2.344	574	-0.04(-1.51%)
May 21, 2012	2.340	2.400	2.340	2.380	2,456	+0.05(+2.15%)
May 18, 2012	2.121	2.330	2.121	2.330	1,686	+0.00(+0.00%)
May 17, 2012	2.490	2.490	2.330	2.330	3,300	-0.07(-2.92%)
May 16, 2012	2.400	2.400	2.400	2.400	106	-0.10(-4.00%)
May 15, 2012	2.500	2.526	2.500	2.500	1,035	-0.11(-4.21%)
May 14, 2012	2.560	2.610	2.330	2.610	500	+0.08(+3.15%)
May 11, 2012	2.500	2.530	2.500	2.530	600	-0.05(-1.93%)
May 10, 2012	2.680	2.680	2.580	2.580	2,485	-0.07(-2.64%)
May 09, 2012	2.650	2.650	2.650	2.650	300	-0.06(-2.21%)
May 08, 2012	2.720	2.720	2.710	2.710	718	-0.07(-2.52%)
May 07, 2012	2.760	2.780	2.760	2.780	300	+0.06(+2.21%)
May 04, 2012	2.720	2.720	2.720	2.720	397	-0.02(-0.73%)
May 03, 2012	2.740	2.740	2.740	2.740	299	-0.14(-4.86%)
May 02, 2012	2.830	2.890	2.750	2.880	968	+0.07(+2.49%)
May 01, 2012	2.900	2.900	2.780	2.810	1,438	-0.11(-3.77%)
Apr 30, 2012	2.660	2.920	2.660	2.920	11,861	+0.06(+2.09%)
Apr 27, 2012	2.900	2.900	2.860	2.860	4,142	-0.14(-4.66%)
Apr 26, 2012	2.810	3.000	2.810	3.000	800	+0.20(+7.14%)
Apr 24, 2012	2.800	2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 23, 2012	2.840	2.840	2.840	2.840	123	-0.02(-0.70%)
Apr 20, 2012	2.990	2.990	2.860	2.860	220	-0.14(-4.67%)
Apr 19, 2012	2.730	3.000	2.730	3.000	6,808	+0.07(+2.39%)
Apr 17, 2012	2.820	2.930	2.930	2.930	100	+0.11(+3.90%)
Apr 12, 2012	3.100	2.820	2.820	2.820	0	-0.29(-9.32%)
Apr 11, 2012	2.990	3.110	2.990	3.110	350	+0.12(+4.01%)
Apr 10, 2012	3.220	3.220	2.990	2.990	7,871	-0.20(-6.27%)
Apr 09, 2012	3.030	3.190	3.030	3.190	11,201	+0.29(+10.00%)
Apr 05, 2012	2.770	2.900	2.770	2.900	500	-0.03(-1.02%)
Apr 04, 2012	2.673	2.930	2.670	2.930	1,640	+0.07(+2.44%)
Apr 03, 2012	2.870	3.020	2.850	2.860	9,566	+0.15(+5.58%)
Apr 02, 2012	2.650	2.760	2.650	2.709	6,290	+0.09(+3.39%)
Mar 30, 2012	2.520	2.630	2.520	2.620	1,592	+0.10(+3.97%)
Mar 29, 2012	2.570	2.570	2.520	2.520	1,275	-0.05(-1.95%)
Mar 28, 2012	2.660	2.740	2.420	2.570	29,727	-0.05(-1.91%)
Mar 27, 2012	2.750	2.750	2.590	2.620	4,937	-0.14(-5.07%)
Mar 26, 2012	2.730	2.833	2.730	2.760	25,703	+0.36(+15.00%)
Mar 23, 2012	2.440	2.440	2.380	2.400	2,400	-0.05(-2.04%)
Mar 20, 2012	2.420	2.450	2.450	2.450	0	+0.04(+1.66%)
Mar 19, 2012	2.500	2.500	2.410	2.410	2,564	-0.09(-3.60%)
Mar 16, 2012	2.340	2.500	2.340	2.500	430	+0.00(+0.00%)
Mar 14, 2012	2.440	2.500	2.500	2.500	0	+0.03(+1.21%)
Mar 13, 2012	2.460	2.470	2.440	2.470	2,900	-0.02(-0.80%)
Mar 12, 2012	2.260	2.490	2.260	2.490	6,954	-0.03(-1.29%)
Mar 09, 2012	2.510	2.522	2.510	2.522	3,911	-0.05(-1.85%)
Mar 08, 2012	2.560	2.570	2.560	2.570	400	+0.03(+1.18%)
Mar 07, 2012	2.470	2.540	2.470	2.540	4,777	+0.07(+2.84%)
Mar 06, 2012	2.470	2.470	2.470	2.470	200	-0.05(-1.98%)
Mar 05, 2012	2.520	2.520	2.520	2.520	1,500	+0.00(+0.00%)