Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.50	21.00	20.50	20.99	729	+0.59(+2.89%)
May 27, 2009	20.44	20.40	20.40	20.40	0	+0.40(+2.00%)
May 26, 2009	19.25	20.00	19.25	20.00	2,802	+0.49(+2.51%)
May 22, 2009	19.40	19.51	19.40	19.51	620	+0.71(+3.78%)
May 21, 2009	19.98	19.98	18.35	18.80	11,594	-0.75(-3.84%)
May 20, 2009	19.01	19.66	19.01	19.55	3,311	+0.85(+4.55%)
May 19, 2009	18.66	19.68	18.35	18.70	9,889	+0.70(+3.89%)
May 18, 2009	17.20	18.00	17.20	18.00	4,820	+0.49(+2.80%)
May 15, 2009	18.56	18.65	17.36	17.51	9,888	-0.63(-3.47%)
May 14, 2009	18.14	18.14	18.14	18.14	972	-0.08(-0.44%)
May 13, 2009	18.22	18.22	18.22	18.22	302	-0.74(-3.90%)
May 12, 2009	18.99	19.25	18.75	18.96	2,000	+0.48(+2.59%)
May 11, 2009	17.75	18.49	17.13	18.48	8,476	-0.10(-0.53%)
May 08, 2009	18.43	18.67	18.33	18.58	3,175	+0.63(+3.51%)
May 07, 2009	18.30	18.30	17.48	17.95	1,574	+0.33(+1.87%)
May 06, 2009	17.76	17.95	17.54	17.62	2,221	+0.11(+0.63%)
May 05, 2009	18.20	18.21	17.29	17.51	12,403	-0.65(-3.58%)
May 04, 2009	18.10	18.16	18.00	18.16	2,100	+0.01(+0.06%)
May 01, 2009	17.62	18.31	17.62	18.15	2,000	+0.33(+1.87%)
Apr 30, 2009	17.97	18.29	17.42	17.82	7,006	+0.03(+0.15%)
Apr 29, 2009	18.22	18.43	17.30	17.79	16,737	+0.06(+0.34%)
Apr 28, 2009	17.11	17.73	17.11	17.73	327	+0.63(+3.68%)
Apr 24, 2009	17.10	17.10	17.10	17.10	0	+0.58(+3.51%)
Apr 23, 2009	17.23	17.23	16.34	16.52	5,167	+1.01(+6.51%)
Apr 22, 2009	16.50	16.88	15.51	15.51	12,332	-0.29(-1.84%)
Apr 21, 2009	14.88	16.50	14.60	15.80	4,801	+0.42(+2.73%)
Apr 20, 2009	15.36	16.20	15.36	15.38	1,400	-2.84(-15.59%)
Apr 17, 2009	18.25	18.47	17.92	18.22	5,903	+0.35(+1.96%)
Apr 16, 2009	17.67	18.37	17.39	17.87	3,100	+1.25(+7.52%)
Apr 15, 2009	16.40	16.71	16.40	16.62	738	-0.44(-2.58%)
Apr 14, 2009	16.70	17.25	16.41	17.06	1,470	+0.56(+3.39%)
Apr 13, 2009	15.99	17.01	15.99	16.50	1,165	+0.52(+3.26%)
Apr 09, 2009	15.70	16.00	15.70	15.98	2,604	+0.74(+4.85%)
Apr 08, 2009	15.20	15.45	15.20	15.24	946	-0.21(-1.36%)
Apr 07, 2009	15.49	16.00	14.59	15.45	2,726	-0.39(-2.48%)
Apr 06, 2009	16.49	16.49	15.81	15.84	3,979	-0.51(-3.10%)
Apr 03, 2009	16.20	16.50	16.15	16.35	900	-0.05(-0.30%)
Apr 02, 2009	16.00	17.00	15.74	16.40	5,605	+0.54(+3.40%)
Apr 01, 2009	15.00	15.87	15.00	15.86	3,800	+0.84(+5.59%)
Mar 31, 2009	14.60	15.02	14.60	15.02	400	+1.46(+10.77%)
Mar 30, 2009	13.80	13.80	13.55	13.56	900	-1.33(-8.93%)
Mar 26, 2009	14.38	15.00	14.38	14.89	2,688	+0.84(+5.98%)
Mar 25, 2009	13.65	14.85	13.65	14.05	5,740	+0.75(+5.64%)
Mar 24, 2009	13.05	13.30	13.05	13.30	800	+0.12(+0.91%)
Mar 23, 2009	12.90	13.25	12.63	13.18	8,876	+2.18(+19.82%)
Mar 20, 2009	11.50	11.50	11.00	11.00	1,269	-0.46(-4.01%)
Mar 19, 2009	11.76	11.80	11.39	11.46	3,085	-0.29(-2.47%)
Mar 18, 2009	10.98	11.75	10.45	11.75	4,193	+0.50(+4.44%)
Mar 17, 2009	10.75	11.25	10.35	11.25	842	+0.32(+2.93%)
Mar 16, 2009	11.37	11.87	10.93	10.93	1,600	-0.07(-0.64%)
Mar 13, 2009	10.73	11.03	10.73	11.00	551	+0.06(+0.55%)
Mar 12, 2009	10.59	10.94	10.41	10.94	2,320	+0.51(+4.89%)
Mar 11, 2009	10.71	10.80	10.43	10.43	1,652	+0.19(+1.86%)
Mar 10, 2009	9.500	10.24	9.500	10.24	2,787	+0.94(+10.11%)
Mar 09, 2009	9.520	9.730	9.290	9.300	6,216	-0.70(-7.00%)
Mar 06, 2009	10.00	10.00	10.00	10.00	422	-0.00(-0.00%)
Mar 05, 2009	10.00	10.20	10.00	10.00	1,447	-0.91(-8.34%)
Mar 04, 2009	10.99	10.99	10.80	10.91	945	+1.11(+11.33%)