Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	56.89	57.15	55.69	55.69	5,265	-0.40(-0.71%)
May 29, 2008	55.00	56.24	54.97	56.09	12,598	+2.09(+3.87%)
May 28, 2008	53.04	54.50	53.04	54.00	3,636	+1.75(+3.35%)
May 27, 2008	51.50	52.25	50.61	52.25	6,195	+2.28(+4.56%)
May 26, 2008	50.18	50.18	49.13	49.97	2,272	+0.00(+0.00%)
May 23, 2008	50.18	50.18	49.13	49.97	2,272	+0.57(+1.15%)
May 22, 2008	50.00	50.17	49.40	49.40	3,682	-1.05(-2.08%)
May 21, 2008	49.25	51.26	49.25	50.45	5,386	+1.37(+2.79%)
May 20, 2008	49.56	49.56	49.04	49.08	2,500	-1.17(-2.33%)
May 19, 2008	50.87	50.90	50.15	50.25	5,787	-0.62(-1.22%)
May 16, 2008	51.40	51.40	50.52	50.87	5,783	-0.11(-0.22%)
May 15, 2008	52.99	52.99	49.69	50.98	6,584	-2.82(-5.24%)
May 14, 2008	51.35	53.80	51.35	53.80	5,882	+2.94(+5.78%)
May 13, 2008	50.50	51.33	50.50	50.86	3,036	-0.55(-1.07%)
May 12, 2008	50.75	51.67	50.43	51.41	8,850	+3.78(+7.94%)
May 09, 2008	47.62	47.80	47.55	47.63	2,538	-0.62(-1.28%)
May 08, 2008	48.25	48.25	48.25	48.25	106	+0.00(+0.00%)
May 07, 2008	48.38	48.50	48.25	48.25	1,204	+0.13(+0.27%)
May 06, 2008	48.64	48.64	48.02	48.12	10,155	+0.87(+1.84%)
May 05, 2008	48.31	48.80	46.75	47.25	12,300	+1.92(+4.24%)
May 02, 2008	45.00	45.33	45.00	45.33	1,144	+0.35(+0.79%)
May 01, 2008	44.90	45.49	44.50	44.98	2,009	+0.48(+1.09%)
Apr 30, 2008	44.48	44.49	44.05	44.49	5,112	+0.12(+0.27%)
Apr 29, 2008	45.02	45.02	44.25	44.37	4,055	-0.48(-1.07%)
Apr 28, 2008	45.28	45.28	44.80	44.85	2,000	-1.67(-3.59%)
Apr 25, 2008	46.15	46.74	45.54	46.52	3,583	+0.27(+0.58%)
Apr 24, 2008	46.25	46.25	46.25	46.25	100	-0.80(-1.70%)
Apr 23, 2008	47.05	47.05	47.05	47.05	200	+0.55(+1.18%)
Apr 22, 2008	47.97	47.97	46.50	46.50	200	-0.89(-1.88%)
Apr 21, 2008	47.74	47.74	46.01	47.39	1,075	+0.33(+0.70%)
Apr 18, 2008	46.99	47.50	46.99	47.06	2,000	+1.35(+2.95%)
Apr 17, 2008	45.40	47.00	45.40	45.71	3,490	+0.51(+1.13%)
Apr 16, 2008	44.81	45.35	44.14	45.20	3,215	+3.38(+8.08%)
Apr 15, 2008	41.50	41.82	41.50	41.82	701	+0.32(+0.77%)
Apr 14, 2008	41.35	41.61	40.79	41.50	1,636	-0.39(-0.93%)
Apr 11, 2008	42.31	42.31	41.89	41.89	2,221	-1.09(-2.54%)
Apr 10, 2008	42.50	43.38	42.50	42.98	2,300	+0.84(+1.99%)
Apr 09, 2008	42.30	42.54	42.14	42.14	1,712	-1.41(-3.24%)
Apr 08, 2008	43.51	43.94	43.51	43.55	895	+0.25(+0.58%)
Apr 07, 2008	44.51	44.51	43.25	43.30	7,826	-0.17(-0.39%)
Apr 04, 2008	43.25	43.52	43.10	43.47	1,432	-0.77(-1.74%)
Apr 03, 2008	44.24	44.24	44.24	44.24	0	+0.00(+0.00%)
Apr 02, 2008	45.00	45.00	44.12	44.24	2,138	-0.17(-0.38%)
Apr 01, 2008	42.46	44.41	42.46	44.41	5,293	+2.16(+5.11%)
Mar 31, 2008	43.16	43.16	41.41	42.25	4,616	-1.57(-3.58%)
Mar 28, 2008	45.38	45.38	43.80	43.82	5,381	-1.23(-2.73%)
Mar 27, 2008	45.00	45.38	44.60	45.05	1,466	+0.73(+1.65%)
Mar 26, 2008	44.13	44.40	43.45	44.32	2,881	-0.58(-1.29%)
Mar 25, 2008	44.40	45.15	44.40	44.90	3,006	+2.40(+5.65%)
Mar 24, 2008	41.05	42.74	41.05	42.50	1,131	+2.80(+7.05%)
Mar 21, 2008	39.88	39.88	39.00	39.70	2,325	+0.00(+0.00%)
Mar 20, 2008	39.88	39.88	39.00	39.70	2,325	-0.90(-2.22%)
Mar 19, 2008	40.60	41.75	40.20	40.60	5,594	+1.90(+4.91%)
Mar 18, 2008	37.25	38.75	37.25	38.70	4,000	+0.71(+1.87%)
Mar 17, 2008	38.00	38.50	36.25	37.99	17,101	-4.01(-9.55%)
Mar 14, 2008	43.14	43.25	41.78	42.00	2,300	-1.10(-2.55%)
Mar 13, 2008	42.26	43.10	42.26	43.10	2,666	-1.31(-2.95%)
Mar 12, 2008	44.74	44.74	44.41	44.41	506	+0.29(+0.66%)
Mar 11, 2008	42.66	44.12	42.02	44.12	6,581	+2.87(+6.96%)
Mar 10, 2008	41.98	42.00	41.00	41.25	10,001	-2.63(-5.99%)
Mar 07, 2008	43.88	43.88	43.88	43.88	535	-0.52(-1.17%)
Mar 06, 2008	45.35	45.35	44.40	44.40	4,932	-1.84(-3.98%)
Mar 05, 2008	45.02	46.25	45.02	46.24	5,008	+1.62(+3.63%)
Mar 04, 2008	44.40	45.25	44.40	44.62	340	-0.45(-1.00%)