Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.93	45.93	45.17	45.24	57,875	-0.50(-1.10%)
May 30, 2018	45.37	45.83	45.37	45.74	57,030	+0.60(+1.34%)
May 29, 2018	45.38	45.42	44.97	45.14	31,294	-0.47(-1.02%)
May 25, 2018		45.60	45.60	45.60	0	-0.07(-0.16%)
May 24, 2018	45.62	45.71	45.36	45.68	69,589	+0.05(+0.11%)
May 23, 2018	45.50	45.63	45.37	45.63	48,571	+0.05(+0.11%)
May 22, 2018	45.97	45.97	45.58	45.58	118,255	-0.24(-0.52%)
May 21, 2018	45.87	45.89	45.73	45.82	78,244	+0.29(+0.64%)
May 18, 2018	45.61	45.61	45.49	45.52	142,451	-0.02(-0.04%)
May 17, 2018	45.48	45.69	45.47	45.54	23,218	+0.15(+0.34%)
May 16, 2018	45.32	45.56	45.29	45.39	101,071	+0.20(+0.45%)
May 15, 2018	45.02	45.29	45.02	45.19	36,105	-0.21(-0.46%)
May 14, 2018	45.57	45.62	45.29	45.40	73,492	-0.03(-0.06%)
May 11, 2018	45.45	45.55	45.33	45.42	49,005	+0.09(+0.20%)
May 10, 2018	45.29	45.43	45.07	45.33	90,203	+0.33(+0.73%)
May 09, 2018	44.87	45.08	44.71	45.00	44,225	+0.26(+0.57%)
May 08, 2018	44.65	44.78	44.60	44.75	56,102	+0.07(+0.16%)
May 07, 2018	44.79	44.82	44.54	44.67	41,932	+0.14(+0.31%)
May 04, 2018	43.91	44.69	43.90	44.54	16,750	+0.49(+1.12%)
May 03, 2018	43.93	44.17	43.48	44.04	71,488	-0.09(-0.21%)
May 02, 2018	44.65	44.65	44.13	44.13	36,307	-0.33(-0.74%)
May 01, 2018	44.50	44.50	44.07	44.46	34,654	-0.02(-0.04%)
Apr 30, 2018	45.10	45.10	44.48	44.48	120,783	-0.44(-0.98%)
Apr 27, 2018	45.03	45.03	44.72	44.92	29,249	+0.05(+0.11%)
Apr 26, 2018	44.87	45.02	44.63	44.87	33,210	+0.14(+0.32%)
Apr 25, 2018	44.77	44.87	44.39	44.73	102,888	+0.07(+0.16%)
Apr 24, 2018	45.33	45.35	44.36	44.65	32,228	-0.45(-0.99%)
Apr 23, 2018	45.28	45.28	44.92	45.10	42,683	+0.06(+0.14%)
Apr 20, 2018	45.37	45.37	44.91	45.04	33,130	-0.26(-0.57%)
Apr 19, 2018	45.55	45.55	45.14	45.30	90,103	-0.21(-0.46%)
Apr 18, 2018	45.62	45.69	45.49	45.51	104,132	+0.12(+0.26%)
Apr 17, 2018	45.29	45.47	45.23	45.39	54,598	+0.30(+0.67%)
Apr 16, 2018	44.95	45.17	44.79	45.08	26,887	+0.49(+1.11%)
Apr 13, 2018	44.95	44.95	44.43	44.59	50,229	-0.15(-0.33%)
Apr 12, 2018	44.55	44.86	44.55	44.74	172,698	+0.30(+0.68%)
Apr 11, 2018	44.48	44.67	44.37	44.44	28,045	-0.28(-0.63%)
Apr 10, 2018	44.71	44.76	44.46	44.72	22,114	+0.66(+1.49%)
Apr 09, 2018	44.23	44.66	44.06	44.06	29,790	+0.00(+0.00%)
Apr 06, 2018	44.79	44.81	43.70	44.06	64,995	-0.99(-2.19%)
Apr 05, 2018	44.66	45.12	44.66	45.05	49,442	+0.30(+0.67%)
Apr 04, 2018	43.81	44.75	43.61	44.75	46,472	+0.55(+1.24%)
Apr 03, 2018	44.03	44.28	43.77	44.20	157,771	+0.47(+1.07%)
Apr 02, 2018	44.64	44.64	43.33	43.73	108,044	-0.95(-2.13%)
Mar 29, 2018		44.68	44.68	44.68	0	+0.55(+1.24%)
Mar 28, 2018	44.25	44.31	43.93	44.13	31,782	-0.02(-0.04%)
Mar 27, 2018	44.97	44.97	44.03	44.15	48,818	-0.51(-1.15%)
Mar 26, 2018	44.33	44.73	43.89	44.66	43,920	+0.93(+2.13%)
Mar 23, 2018	44.83	44.83	43.71	43.73	85,480	-0.80(-1.80%)
Mar 22, 2018	45.66	45.66	44.48	44.53	44,608	-1.25(-2.73%)
Mar 21, 2018	45.68	45.90	45.60	45.78	28,993	+0.17(+0.38%)
Mar 20, 2018	45.78	45.78	45.55	45.61	45,839	+0.13(+0.28%)
Mar 19, 2018	45.81	45.81	45.25	45.48	73,656	-0.53(-1.15%)
Mar 16, 2018	45.73	46.02	45.73	46.01	28,142	+0.23(+0.50%)
Mar 15, 2018	46.02	46.02	45.65	45.78	30,326	+0.01(+0.01%)
Mar 14, 2018	46.02	46.14	45.74	45.77	17,037	-0.25(-0.55%)
Mar 13, 2018	46.50	46.50	45.99	46.03	32,502	-0.24(-0.51%)
Mar 12, 2018	46.43	46.43	46.15	46.26	24,293	-0.07(-0.16%)
Mar 09, 2018	45.76	46.34	45.76	46.34	66,881	+0.80(+1.75%)
Mar 08, 2018	45.61	45.63	45.34	45.54	50,321	+0.10(+0.22%)
Mar 07, 2018		45.51		45.44	37,780	+0.02(+0.04%)
Mar 06, 2018	45.04	45.45	45.04	45.42	47,718	+0.23(+0.51%)
Mar 05, 2018	44.59	45.31	44.25	45.19	18,934	+0.47(+1.04%)
Mar 02, 2018	44.03	44.73	44.03	44.73	52,865	+0.25(+0.57%)