CBOE Global Markets Inc (NQ: CBOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.60	50.93	50.53	50.68	543,981	+0.08(+0.16%)
May 29, 2014	50.94	50.98	50.31	50.60	526,568	-0.07(-0.14%)
May 28, 2014	50.71	50.96	49.88	50.67	731,320	-0.16(-0.31%)
May 27, 2014	49.93	50.94	49.93	50.83	664,514	+1.01(+2.03%)
May 23, 2014	49.50	49.82	49.82	49.82	547,900	+0.36(+0.74%)
May 22, 2014	49.14	49.82	49.06	49.46	323,186	+0.42(+0.85%)
May 21, 2014	48.38	49.40	48.38	49.04	721,615	+0.79(+1.64%)
May 20, 2014	48.72	49.05	48.17	48.25	660,664	-0.60(-1.23%)
May 19, 2014	48.44	49.15	48.44	48.85	806,200	+0.13(+0.27%)
May 16, 2014	49.14	49.41	48.28	48.72	765,878	-0.34(-0.69%)
May 15, 2014	49.92	50.08	48.71	49.06	951,491	-1.12(-2.23%)
May 14, 2014	50.75	50.75	50.15	50.18	369,001	-0.68(-1.34%)
May 13, 2014	51.46	51.69	50.79	50.86	354,725	-0.69(-1.34%)
May 12, 2014	51.06	51.85	51.01	51.55	385,223	+0.74(+1.46%)
May 09, 2014	50.97	51.01	50.17	50.81	368,015	-0.16(-0.31%)
May 08, 2014	50.91	52.17	50.81	50.97	495,949	-0.10(-0.20%)
May 07, 2014	51.79	52.28	50.30	51.07	899,776	-0.92(-1.77%)
May 06, 2014	53.10	53.48	51.42	51.99	789,456	-1.30(-2.44%)
May 05, 2014	52.48	53.42	52.03	53.29	432,852	+0.51(+0.97%)
May 02, 2014	53.49	53.73	52.75	52.78	365,549	-0.68(-1.27%)
May 01, 2014	53.35	53.48	52.68	53.46	374,244	+0.10(+0.19%)
Apr 30, 2014	53.02	53.40	52.44	53.36	392,052	+0.45(+0.85%)
Apr 29, 2014	52.71	53.12	52.50	52.91	271,976	+0.44(+0.84%)
Apr 28, 2014	52.63	53.04	51.80	52.47	304,090	+0.03(+0.06%)
Apr 25, 2014	52.63	52.78	52.36	52.44	360,688	-0.49(-0.93%)
Apr 24, 2014	53.03	53.19	52.34	52.93	372,238	+0.26(+0.49%)
Apr 23, 2014	52.66	53.05	52.34	52.67	359,093	-0.07(-0.13%)
Apr 22, 2014	52.07	52.93	51.62	52.74	512,040	+0.69(+1.33%)
Apr 21, 2014	52.16	52.31	51.53	52.05	366,520	-0.15(-0.29%)
Apr 17, 2014	51.42	52.20	52.20	52.20	726,400	+0.69(+1.34%)
Apr 16, 2014	51.01	51.63	50.72	51.51	425,267	+1.07(+2.12%)
Apr 15, 2014	50.48	51.10	49.30	50.44	804,159	+0.01(+0.02%)
Apr 14, 2014	50.91	51.10	49.95	50.43	930,677	-0.32(-0.63%)
Apr 11, 2014	50.94	51.55	50.33	50.75	586,436	-0.37(-0.72%)
Apr 10, 2014	52.21	52.38	51.12	51.12	651,324	-1.25(-2.39%)
Apr 09, 2014	52.30	52.56	51.64	52.37	1,072,106	+1.26(+2.47%)
Apr 08, 2014	51.67	51.87	50.65	51.11	1,056,779	-0.56(-1.08%)
Apr 07, 2014	53.70	53.97	51.62	51.67	831,885	-2.07(-3.85%)
Apr 04, 2014	55.09	55.34	53.13	53.74	1,019,634	-1.01(-1.84%)
Apr 03, 2014	55.21	55.46	54.32	54.75	778,785	-0.50(-0.90%)
Apr 02, 2014	56.02	56.04	54.42	55.25	1,051,053	-1.07(-1.90%)
Apr 01, 2014	56.72	56.98	55.80	56.32	1,064,250	-0.28(-0.49%)
Mar 31, 2014	56.29	56.82	55.83	56.60	543,879	+0.85(+1.52%)
Mar 28, 2014	56.56	56.77	55.45	55.75	625,759	-0.73(-1.29%)
Mar 27, 2014	56.01	56.52	55.32	56.48	860,589	+0.42(+0.75%)
Mar 26, 2014	57.26	57.56	56.01	56.06	596,467	-0.92(-1.61%)
Mar 25, 2014	57.00	58.15	56.66	56.98	998,247	+0.41(+0.72%)
Mar 24, 2014	56.24	56.62	55.32	56.57	679,909	+0.59(+1.05%)
Mar 21, 2014	56.81	56.95	55.94	55.98	786,517	-0.68(-1.20%)
Mar 20, 2014	55.96	56.67	55.84	56.66	545,852	+0.46(+0.82%)
Mar 19, 2014	57.16	57.33	55.99	56.20	710,765	-0.90(-1.58%)
Mar 18, 2014	58.61	58.93	57.07	57.10	825,831	-1.51(-2.58%)
Mar 17, 2014	58.86	59.28	58.40	58.61	662,810	+0.07(+0.12%)
Mar 14, 2014	57.20	58.74	57.15	58.54	997,509	+1.36(+2.38%)
Mar 13, 2014	56.93	57.49	56.70	57.18	675,056	+0.54(+0.95%)
Mar 12, 2014	55.77	56.69	55.51	56.64	328,984	+0.53(+0.94%)
Mar 11, 2014	56.41	56.54	55.84	56.11	423,738	-0.35(-0.62%)
Mar 10, 2014	57.07	57.34	56.44	56.46	436,276	-0.82(-1.43%)
Mar 07, 2014	57.64	57.71	57.09	57.28	340,558	-0.12(-0.21%)
Mar 06, 2014	57.26	58.24	57.01	57.40	562,184	+0.15(+0.26%)
Mar 05, 2014	56.58	57.26	56.33	57.25	557,104	+0.66(+1.17%)
Mar 04, 2014	55.51	56.68	55.51	56.59	637,192	+1.19(+2.15%)