CBOE Global Markets Inc (NQ: CBOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.70	40.87	40.10	40.14	568,666	-0.53(-1.30%)
May 30, 2013	40.72	40.90	40.51	40.67	0	+0.11(+0.27%)
May 29, 2013	40.56	40.69	40.32	40.56	309,201	-0.17(-0.42%)
May 28, 2013	40.93	41.00	40.56	40.73	371,056	+0.21(+0.52%)
May 24, 2013	40.44	40.63	40.01	40.52	0	-0.02(-0.05%)
May 23, 2013	39.94	40.54	39.65	40.54	0	+0.39(+0.97%)
May 22, 2013	40.77	41.00	40.01	40.15	0	-0.66(-1.62%)
May 21, 2013	40.65	40.92	40.58	40.81	0	+0.19(+0.47%)
May 20, 2013	40.79	40.96	40.54	40.62	0	-0.13(-0.32%)
May 17, 2013	40.33	40.88	40.22	40.75	0	+0.48(+1.19%)
May 16, 2013	40.04	40.52	39.85	40.27	392,829	+0.24(+0.60%)
May 15, 2013	39.97	40.25	39.83	40.03	0	+0.38(+0.96%)
May 13, 2013	39.38	39.91	39.27	39.65	0	+0.34(+0.86%)
May 10, 2013	39.11	39.46	39.05	39.31	0	+0.25(+0.64%)
May 09, 2013	39.26	39.50	38.98	39.06	0	-0.15(-0.38%)
May 08, 2013	39.22	39.44	38.88	39.21	0	+0.08(+0.20%)
May 07, 2013	39.10	39.26	38.88	39.13	0	+0.21(+0.54%)
May 06, 2013	39.30	39.52	38.77	38.92	0	+0.17(+0.44%)
May 03, 2013	38.00	39.46	37.51	38.75	0	+1.24(+3.31%)
May 02, 2013	37.35	37.68	37.11	37.51	0	+0.21(+0.56%)
May 01, 2013	37.48	37.95	37.27	37.30	0	-0.23(-0.61%)
Apr 30, 2013	36.93	37.55	36.71	37.53	0	+0.49(+1.32%)
Apr 29, 2013	36.65	37.09	36.48	37.04	426,152	+0.51(+1.40%)
Apr 26, 2013	36.57	36.65	36.34	36.53	280,627	-0.08(-0.22%)
Apr 25, 2013	36.48	36.75	36.31	36.61	0	+0.16(+0.44%)
Apr 24, 2013	36.56	36.69	36.30	36.45	0	+0.00(+0.00%)
Apr 23, 2013	36.40	36.80	36.35	36.45	520,864	+0.09(+0.25%)
Apr 22, 2013	36.58	36.61	36.18	36.36	582,714	-0.25(-0.68%)
Apr 19, 2013	36.22	36.71	36.22	36.61	344,664	+0.46(+1.27%)
Apr 18, 2013	36.34	36.50	35.94	36.15	357,444	-0.06(-0.17%)
Apr 17, 2013	36.48	36.48	35.94	36.21	424,199	-0.51(-1.39%)
Apr 16, 2013	36.49	36.95	36.23	36.72	478,474	+0.53(+1.46%)
Apr 15, 2013	36.91	37.17	36.18	36.19	502,683	-0.77(-2.08%)
Apr 12, 2013	37.15	37.23	36.93	36.96	234,651	-0.28(-0.75%)
Apr 11, 2013	36.95	37.48	36.92	37.24	436,127	+0.32(+0.85%)
Apr 10, 2013	36.38	37.18	36.27	36.92	601,354	+0.77(+2.14%)
Apr 09, 2013	36.66	36.67	36.12	36.15	444,840	-0.39(-1.07%)
Apr 08, 2013	36.42	36.56	36.08	36.54	203,171	+0.13(+0.36%)
Apr 05, 2013	36.09	36.41	35.76	36.41	421,920	+0.02(+0.05%)
Apr 04, 2013	36.24	36.44	36.06	36.39	391,481	+0.26(+0.72%)
Apr 03, 2013	37.00	37.00	35.93	36.13	668,340	-0.73(-1.98%)
Apr 02, 2013	36.96	36.97	36.75	36.86	358,547	+0.15(+0.41%)
Apr 01, 2013	36.89	36.95	36.34	36.71	317,012	-0.23(-0.62%)
Mar 28, 2013	36.56	36.99	36.42	36.94	303,180	+0.38(+1.04%)
Mar 27, 2013	36.39	36.60	36.20	36.56	254,024	-0.02(-0.05%)
Mar 26, 2013	36.64	36.79	36.32	36.58	366,265	-0.01(-0.03%)
Mar 25, 2013	36.38	36.75	36.33	36.59	477,611	+0.20(+0.55%)
Mar 22, 2013	36.21	36.39	36.05	36.39	456,008	+0.16(+0.44%)
Mar 21, 2013	36.18	36.63	36.18	36.23	343,252	-0.18(-0.49%)
Mar 20, 2013	36.02	36.59	35.93	36.41	268,556	+0.45(+1.25%)
Mar 19, 2013	36.15	36.24	35.78	35.96	377,984	-0.17(-0.47%)
Mar 18, 2013	35.88	36.28	35.80	36.13	338,122	-0.04(-0.11%)
Mar 15, 2013	36.37	36.48	35.99	36.17	662,297	-0.19(-0.52%)
Mar 14, 2013	36.00	36.83	35.92	36.36	704,316	+0.50(+1.39%)
Mar 13, 2013	36.05	36.05	35.61	35.86	646,339	+0.10(+0.28%)
Mar 12, 2013	35.94	35.94	35.62	35.76	373,166	-0.13(-0.36%)
Mar 11, 2013	35.74	36.00	35.74	35.89	236,779	+0.23(+0.64%)
Mar 08, 2013	36.00	36.00	35.57	35.66	454,628	-0.12(-0.34%)
Mar 07, 2013	35.95	36.15	35.68	35.78	279,997	-0.08(-0.22%)
Mar 06, 2013	36.15	36.20	35.79	35.86	272,258	-0.16(-0.44%)
Mar 05, 2013	36.03	36.13	35.86	36.02	282,206	+0.17(+0.47%)
Mar 04, 2013	35.50	35.88	35.26	35.85	486,413	+0.43(+1.21%)