Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.11	34.34	33.78	33.78	996,299	-0.48(-1.40%)
May 30, 2013	34.01	34.35	33.93	34.26	0	+0.34(+0.99%)
May 29, 2013	34.16	34.18	33.78	33.93	1,045,060	-0.39(-1.14%)
May 28, 2013	34.33	34.74	34.23	34.32	854,930	+0.11(+0.33%)
May 24, 2013	33.88	34.21	33.63	34.21	0	+0.13(+0.38%)
May 23, 2013	34.01	34.11	33.67	34.08	0	-0.11(-0.31%)
May 22, 2013	34.60	34.97	34.03	34.18	0	-0.36(-1.03%)
May 21, 2013	35.19	35.30	34.46	34.54	0	-0.57(-1.63%)
May 20, 2013	35.43	35.48	35.06	35.11	0	-0.33(-0.93%)
May 17, 2013	35.26	35.57	35.26	35.44	0	+0.23(+0.65%)
May 16, 2013	35.95	36.03	35.19	35.21	1,910,919	-0.72(-2.01%)
May 15, 2013	35.67	35.97	35.67	35.93	0	+0.61(+1.72%)
May 13, 2013	35.06	35.40	34.90	35.33	0	+0.14(+0.39%)
May 10, 2013	35.07	35.19	34.95	35.19	0	+0.14(+0.41%)
May 09, 2013	35.25	35.35	34.93	35.05	0	-0.26(-0.73%)
May 08, 2013	35.13	35.30	35.09	35.30	0	+0.11(+0.32%)
May 07, 2013	35.24	35.30	35.13	35.19	0	-0.06(-0.18%)
May 06, 2013	35.25	35.48	35.06	35.25	0	+0.10(+0.28%)
May 03, 2013	35.12	35.24	34.77	35.15	0	+0.39(+1.11%)
May 02, 2013	34.59	34.78	34.48	34.77	0	+0.26(+0.77%)
May 01, 2013	34.73	35.00	34.47	34.50	0	-0.40(-1.15%)
Apr 30, 2013	34.35	34.94	34.32	34.90	0	+0.44(+1.28%)
Apr 29, 2013	34.36	34.54	34.23	34.46	775,285	+0.14(+0.40%)
Apr 26, 2013	34.98	34.90	34.17	34.33	979,069	-0.57(-1.64%)
Apr 25, 2013	35.17	35.21	34.82	34.90	582,121	-0.03(-0.08%)
Apr 24, 2013	34.72	34.97	34.70	34.93	0	+0.19(+0.55%)
Apr 23, 2013	34.50	34.82	34.42	34.73	879,262	+0.49(+1.44%)
Apr 22, 2013	34.04	34.32	33.78	34.24	514,531	+0.21(+0.63%)
Apr 19, 2013	33.62	34.18	33.41	34.03	2,566,289	+0.62(+1.86%)
Apr 18, 2013	34.12	34.12	33.31	33.41	1,045,925	-0.60(-1.76%)
Apr 17, 2013	34.49	34.59	33.86	34.01	1,247,431	-0.80(-2.30%)
Apr 16, 2013	34.45	34.84	34.36	34.80	785,506	+0.51(+1.50%)
Apr 15, 2013	34.77	35.15	34.28	34.29	1,301,548	-0.54(-1.54%)
Apr 12, 2013	34.92	35.12	34.77	34.83	892,748	-0.16(-0.47%)
Apr 11, 2013	34.49	35.05	34.46	34.99	1,044,885	+0.48(+1.39%)
Apr 10, 2013	34.04	34.53	33.83	34.51	1,061,512	+0.50(+1.47%)
Apr 09, 2013	34.05	34.15	33.78	34.01	942,109	-0.09(-0.27%)
Apr 08, 2013	33.81	34.11	33.65	34.11	540,868	+0.31(+0.91%)
Apr 05, 2013	33.53	33.83	33.38	33.80	824,832	-0.14(-0.40%)
Apr 04, 2013	33.95	34.14	33.71	33.93	668,211	+0.09(+0.25%)
Apr 03, 2013	34.01	34.03	33.70	33.85	1,136,230	-0.07(-0.21%)
Apr 02, 2013	33.74	33.93	33.61	33.92	899,847	+0.29(+0.87%)
Apr 01, 2013	33.79	33.80	33.44	33.63	538,852	-0.07(-0.21%)
Mar 28, 2013	33.47	33.74	33.41	33.70	944,283	+0.24(+0.70%)
Mar 27, 2013	33.33	33.49	33.21	33.46	501,599	-0.04(-0.13%)
Mar 26, 2013	33.20	33.51	33.13	33.51	627,217	+0.39(+1.16%)
Mar 25, 2013	33.33	33.46	32.98	33.12	667,775	+0.04(+0.11%)
Mar 22, 2013	33.10	33.22	32.55	33.08	470,696	+0.11(+0.35%)
Mar 21, 2013	33.02	33.22	32.88	32.97	658,538	-0.22(-0.67%)
Mar 20, 2013	33.11	33.35	32.99	33.19	770,344	+0.24(+0.71%)
Mar 19, 2013	33.08	33.13	32.70	32.96	607,980	+0.01(+0.02%)
Mar 18, 2013	32.73	33.33	32.69	32.95	972,421	-0.29(-0.86%)
Mar 15, 2013	33.24	33.39	33.18	33.24	1,663,804	-0.13(-0.38%)
Mar 14, 2013	33.39	33.50	33.33	33.36	965,515	+0.12(+0.36%)
Mar 13, 2013	33.02	33.28	32.97	33.24	684,498	+0.24(+0.73%)
Mar 12, 2013	32.97	33.05	32.85	33.00	580,773	+0.08(+0.26%)
Mar 11, 2013	32.80	32.92	32.69	32.92	406,359	+0.14(+0.43%)
Mar 08, 2013	32.96	32.97	32.63	32.78	598,569	+0.01(+0.04%)
Mar 07, 2013	32.66	32.85	32.56	32.76	759,294	+0.17(+0.52%)
Mar 06, 2013	32.56	32.69	32.41	32.59	1,054,234	+0.20(+0.61%)
Mar 05, 2013	32.13	32.41	32.10	32.39	1,696,915	+0.39(+1.22%)
Mar 04, 2013	31.81	32.03	31.79	32.01	1,422,387	+0.06(+0.18%)