Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.77	19.80	19.52	19.58	1,838,732	-0.19(-0.96%)
May 23, 2011	19.88	19.90	19.66	19.77	3,362,735	-0.33(-1.63%)
May 20, 2011	20.25	20.32	20.05	20.09	1,275,835	-0.20(-1.00%)
May 19, 2011	20.40	20.48	20.16	20.30	1,712,798	-0.09(-0.45%)
May 18, 2011	20.24	20.39	20.14	20.39	1,749,335	+0.14(+0.68%)
May 17, 2011	20.14	20.26	20.14	20.25	1,213,784	+0.01(+0.03%)
May 16, 2011	20.20	20.35	20.13	20.24	1,509,595	+0.01(+0.03%)
May 13, 2011	20.48	20.48	20.16	20.24	1,205,505	-0.25(-1.21%)
May 12, 2011	20.18	20.51	20.01	20.49	2,295,648	+0.18(+0.87%)
May 11, 2011	20.58	20.66	20.24	20.31	1,430,493	-0.33(-1.62%)
May 10, 2011	20.49	20.66	20.43	20.64	935,379	+0.17(+0.83%)
May 09, 2011	20.28	20.51	20.15	20.47	1,444,451	+0.21(+1.03%)
May 06, 2011	20.33	20.46	20.22	20.26	1,165,019	+0.12(+0.59%)
May 05, 2011	20.35	20.43	20.07	20.14	1,054,631	-0.29(-1.44%)
May 04, 2011	20.50	20.58	20.30	20.44	970,080	-0.05(-0.26%)
May 03, 2011	20.51	20.58	20.24	20.49	3,002,720	-0.09(-0.45%)
May 02, 2011	20.58	20.85	20.55	20.58	1,090,235	-0.16(-0.76%)
Apr 29, 2011	20.64	20.77	20.53	20.74	1,077,166	+0.05(+0.22%)
Apr 28, 2011	21.18	21.25	20.46	20.70	2,535,021	-0.67(-3.16%)
Apr 27, 2011	21.23	21.38	21.19	21.37	1,083,435	+0.15(+0.71%)
Apr 26, 2011	21.15	21.26	21.07	21.22	738,845	+0.16(+0.75%)
Apr 25, 2011	21.00	21.13	20.93	21.06	688,350	+0.03(+0.16%)
Apr 21, 2011	20.88	21.11	20.87	21.03	653,543	+0.17(+0.82%)
Apr 20, 2011	20.89	20.97	20.84	20.86	862,207	+0.20(+0.95%)
Apr 19, 2011	20.77	20.83	20.66	20.66	876,287	-0.05(-0.22%)
Apr 18, 2011	20.78	20.90	20.62	20.71	974,012	-0.36(-1.71%)
Apr 15, 2011	21.00	21.08	20.86	21.07	1,027,637	+0.10(+0.47%)
Apr 14, 2011	21.02	21.06	20.89	20.97	821,386	-0.16(-0.77%)
Apr 13, 2011	21.34	21.42	21.06	21.13	1,048,119	-0.12(-0.59%)
Apr 12, 2011	21.46	21.57	21.26	21.26	1,012,332	-0.35(-1.61%)
Apr 11, 2011	21.55	21.77	21.55	21.61	738,228	+0.05(+0.24%)
Apr 08, 2011	21.86	21.92	21.48	21.55	712,958	-0.18(-0.84%)
Apr 07, 2011	21.89	21.97	21.73	21.74	1,370,071	-0.22(-0.98%)
Apr 06, 2011	21.85	21.96	21.79	21.95	1,033,716	+0.21(+0.96%)
Apr 05, 2011	21.77	21.82	21.67	21.74	1,212,314	-0.09(-0.39%)
Apr 04, 2011	21.63	21.83	21.58	21.83	1,272,735	+0.23(+1.06%)
Apr 01, 2011	21.58	21.67	21.51	21.60	1,059,997	+0.13(+0.61%)
Mar 31, 2011	21.57	21.64	21.45	21.47	1,331,779	-0.12(-0.55%)
Mar 30, 2011	21.59	21.59	21.32	21.59	898,945	+0.27(+1.26%)
Mar 29, 2011	21.21	21.36	21.07	21.32	911,927	+0.12(+0.56%)
Mar 28, 2011	21.32	21.35	21.19	21.20	969,689	-0.06(-0.28%)
Mar 25, 2011	21.26	21.36	21.17	21.26	947,261	+0.02(+0.09%)
Mar 24, 2011	21.32	21.32	21.06	21.24	782,722	+0.07(+0.34%)
Mar 23, 2011	21.30	21.33	21.03	21.17	1,253,873	-0.17(-0.80%)
Mar 22, 2011	21.51	21.59	21.34	21.34	900,975	-0.19(-0.88%)
Mar 21, 2011	21.50	21.55	21.30	21.53	1,030,791	+0.45(+2.11%)
Mar 18, 2011	21.25	21.39	21.06	21.08	2,462,617	+0.14(+0.68%)
Mar 17, 2011	20.95	21.01	20.78	20.94	1,133,766	+0.25(+1.22%)
Mar 16, 2011	20.89	21.07	20.62	20.69	2,952,754	-0.23(-1.11%)
Mar 15, 2011	20.78	21.04	20.54	20.92	3,720,434	-0.31(-1.46%)
Mar 14, 2011	21.24	21.35	21.16	21.23	1,279,517	-0.16(-0.76%)
Mar 11, 2011	21.22	21.39	21.10	21.39	1,495,210	+0.07(+0.33%)
Mar 10, 2011	21.46	21.46	21.27	21.32	1,413,820	-0.33(-1.52%)
Mar 09, 2011	21.69	21.71	21.53	21.65	854,114	-0.05(-0.25%)
Mar 08, 2011	21.35	21.77	21.28	21.70	1,389,744	+0.36(+1.67%)
Mar 07, 2011	21.57	21.66	21.26	21.35	6,437,265	-0.16(-0.72%)
Mar 04, 2011	21.69	21.69	21.24	21.50	4,254,274	-0.18(-0.83%)
Mar 03, 2011	21.57	21.74	21.48	21.68	4,092,016	+0.30(+1.42%)
Mar 02, 2011	21.50	21.57	21.18	21.38	1,523,007	-0.19(-0.90%)