Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.62	19.65	19.37	19.43	1,852,709	-0.19(-0.96%)
May 23, 2011	19.73	19.75	19.51	19.62	3,388,296	-0.32(-1.63%)
May 20, 2011	20.10	20.16	19.90	19.94	1,285,533	-0.20(-1.00%)
May 19, 2011	20.25	20.33	20.01	20.14	1,725,817	-0.09(-0.45%)
May 18, 2011	20.09	20.24	19.99	20.23	1,762,633	+0.14(+0.68%)
May 17, 2011	19.99	20.10	19.99	20.10	1,223,010	+0.01(+0.03%)
May 16, 2011	20.05	20.20	19.98	20.09	1,521,070	+0.01(+0.03%)
May 13, 2011	20.32	20.32	20.01	20.08	1,214,669	-0.25(-1.21%)
May 12, 2011	20.03	20.35	19.86	20.33	2,313,098	+0.18(+0.87%)
May 11, 2011	20.43	20.51	20.09	20.16	1,441,367	-0.33(-1.62%)
May 10, 2011	20.34	20.50	20.28	20.49	942,489	+0.17(+0.83%)
May 09, 2011	20.13	20.35	20.00	20.32	1,455,431	+0.21(+1.03%)
May 06, 2011	20.18	20.30	20.06	20.11	1,173,875	+0.12(+0.58%)
May 05, 2011	20.19	20.27	19.92	19.99	1,062,647	-0.29(-1.44%)
May 04, 2011	20.34	20.42	20.14	20.29	977,454	-0.05(-0.26%)
May 03, 2011	20.35	20.42	20.09	20.34	3,025,544	-0.09(-0.45%)
May 02, 2011	20.42	20.69	20.40	20.43	1,098,522	-0.16(-0.76%)
Apr 29, 2011	20.49	20.61	20.38	20.58	1,085,354	+0.05(+0.22%)
Apr 28, 2011	21.02	21.09	20.30	20.54	2,554,290	-0.67(-3.16%)
Apr 27, 2011	21.07	21.21	21.03	21.21	1,091,671	+0.15(+0.71%)
Apr 26, 2011	20.99	21.10	20.92	21.06	744,461	+0.16(+0.75%)
Apr 25, 2011	20.84	20.97	20.77	20.90	693,582	+0.03(+0.16%)
Apr 21, 2011	20.72	20.95	20.71	20.87	658,511	+0.17(+0.82%)
Apr 20, 2011	20.73	20.82	20.68	20.70	868,761	+0.19(+0.95%)
Apr 19, 2011	20.62	20.67	20.50	20.51	882,948	-0.05(-0.22%)
Apr 18, 2011	20.62	20.74	20.47	20.55	981,416	-0.36(-1.71%)
Apr 15, 2011	20.84	20.92	20.70	20.91	1,035,448	+0.10(+0.47%)
Apr 14, 2011	20.86	20.90	20.73	20.81	827,629	-0.16(-0.77%)
Apr 13, 2011	21.18	21.25	20.90	20.97	1,056,087	-0.12(-0.58%)
Apr 12, 2011	21.30	21.40	21.10	21.10	1,020,027	-0.34(-1.61%)
Apr 11, 2011	21.38	21.60	21.38	21.44	743,839	+0.05(+0.24%)
Apr 08, 2011	21.70	21.75	21.32	21.39	718,378	-0.18(-0.84%)
Apr 07, 2011	21.72	21.80	21.57	21.57	1,380,486	-0.21(-0.98%)
Apr 06, 2011	21.68	21.79	21.62	21.79	1,041,573	+0.21(+0.96%)
Apr 05, 2011	21.60	21.66	21.51	21.58	1,221,530	-0.08(-0.39%)
Apr 04, 2011	21.47	21.66	21.42	21.66	1,282,409	+0.23(+1.06%)
Apr 01, 2011	21.42	21.51	21.35	21.44	1,068,054	+0.13(+0.61%)
Mar 31, 2011	21.40	21.48	21.29	21.31	1,341,902	-0.12(-0.55%)
Mar 30, 2011	21.42	21.42	21.16	21.42	905,778	+0.27(+1.26%)
Mar 29, 2011	21.05	21.20	20.92	21.16	918,858	+0.12(+0.56%)
Mar 28, 2011	21.16	21.19	21.03	21.04	977,060	-0.06(-0.28%)
Mar 25, 2011	21.10	21.20	21.01	21.10	954,461	+0.02(+0.09%)
Mar 24, 2011	21.16	21.16	20.90	21.08	788,672	+0.07(+0.34%)
Mar 23, 2011	21.14	21.17	20.87	21.01	1,263,404	-0.17(-0.80%)
Mar 22, 2011	21.35	21.43	21.18	21.18	907,824	-0.19(-0.88%)
Mar 21, 2011	21.34	21.39	21.14	21.36	1,038,626	+0.44(+2.11%)
Mar 18, 2011	21.09	21.22	20.90	20.92	2,481,336	+0.14(+0.68%)
Mar 17, 2011	20.79	20.85	20.63	20.78	1,142,384	+0.25(+1.22%)
Mar 16, 2011	20.74	20.91	20.47	20.53	2,975,199	-0.23(-1.11%)
Mar 15, 2011	20.63	20.88	20.39	20.76	3,748,714	-0.31(-1.46%)
Mar 14, 2011	21.08	21.19	21.00	21.07	1,289,243	-0.16(-0.76%)
Mar 11, 2011	21.06	21.23	20.94	21.23	1,506,576	+0.07(+0.33%)
Mar 10, 2011	21.30	21.30	21.11	21.16	1,424,567	-0.33(-1.52%)
Mar 09, 2011	21.53	21.55	21.36	21.49	860,606	-0.05(-0.25%)
Mar 08, 2011	21.19	21.61	21.11	21.54	1,400,308	+0.35(+1.67%)
Mar 07, 2011	21.40	21.49	21.10	21.19	6,486,197	-0.15(-0.72%)
Mar 04, 2011	21.53	21.53	21.08	21.34	4,286,612	-0.18(-0.84%)
Mar 03, 2011	21.41	21.58	21.32	21.52	4,123,121	+0.30(+1.42%)
Mar 02, 2011	21.33	21.40	21.02	21.22	1,534,584	-0.19(-0.90%)