Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.87	13.17	12.59	13.10	2,183,242	+0.25(+1.94%)
May 28, 2009	12.82	12.90	12.55	12.86	2,263,091	+0.26(+2.07%)
May 27, 2009	13.19	13.19	12.58	12.59	2,658,774	-0.52(-3.93%)
May 26, 2009	12.72	13.16	12.65	13.11	2,486,860	+0.28(+2.21%)
May 22, 2009	12.88	13.05	12.79	12.83	1,619,787	-0.02(-0.18%)
May 21, 2009	12.77	13.09	12.72	12.85	1,911,764	-0.09(-0.67%)
May 20, 2009	13.33	13.60	12.88	12.94	1,889,725	-0.19(-1.46%)
May 19, 2009	13.24	13.46	13.08	13.13	1,962,047	-0.32(-2.37%)
May 18, 2009	13.03	13.49	12.90	13.45	2,884,734	+0.66(+5.17%)
May 15, 2009	13.15	13.19	12.79	12.79	1,957,639	-0.42(-3.20%)
May 14, 2009	12.85	13.28	12.69	13.21	2,268,337	+0.41(+3.22%)
May 13, 2009	12.87	13.33	12.75	12.80	3,006,948	-0.50(-3.75%)
May 12, 2009	13.46	13.67	13.19	13.30	3,992,206	+0.11(+0.83%)
May 11, 2009	13.94	14.01	13.17	13.19	3,592,497	-1.14(-7.97%)
May 08, 2009	13.47	14.36	13.47	14.33	3,312,945	+1.00(+7.52%)
May 07, 2009	13.62	13.89	13.30	13.33	2,774,391	-0.34(-2.46%)
May 06, 2009	13.35	13.74	13.14	13.66	3,549,245	+0.50(+3.79%)
May 05, 2009	13.33	13.37	12.88	13.16	2,850,366	-0.20(-1.47%)
May 04, 2009	12.90	13.53	12.77	13.36	4,500,283	+0.04(+0.30%)
May 01, 2009	13.92	13.92	13.27	13.32	2,358,633	-0.56(-4.05%)
Apr 30, 2009	14.94	14.95	13.85	13.88	2,808,086	-0.92(-6.23%)
Apr 29, 2009	14.36	14.87	14.22	14.80	2,441,650	+0.77(+5.45%)
Apr 28, 2009	13.95	14.35	13.84	14.04	1,626,720	-0.03(-0.21%)
Apr 27, 2009	14.03	14.41	13.93	14.07	2,049,722	-0.20(-1.38%)
Apr 24, 2009	14.46	14.52	13.97	14.26	3,532,375	-0.16(-1.13%)
Apr 23, 2009	14.37	14.48	13.92	14.43	2,576,194	+0.20(+1.43%)
Apr 22, 2009	14.68	14.88	14.14	14.22	3,369,786	-0.70(-4.66%)
Apr 21, 2009	13.85	14.92	13.72	14.92	3,560,489	+1.01(+7.29%)
Apr 20, 2009	14.07	14.54	13.90	13.90	3,732,723	-0.83(-5.66%)
Apr 17, 2009	15.35	15.42	14.65	14.74	3,896,496	-0.72(-4.65%)
Apr 16, 2009	15.61	15.61	15.01	15.46	2,284,044	-0.02(-0.15%)
Apr 15, 2009	14.25	15.49	14.25	15.48	2,424,571	+0.81(+5.53%)
Apr 14, 2009	15.08	15.30	14.64	14.67	3,184,091	-0.81(-5.24%)
Apr 13, 2009	14.72	15.56	14.58	15.48	3,085,087	+0.50(+3.37%)
Apr 09, 2009	14.39	15.04	14.03	14.98	4,558,385	+0.97(+6.91%)
Apr 08, 2009	13.88	14.13	13.74	14.01	2,011,660	+0.24(+1.73%)
Apr 07, 2009	13.91	14.14	13.76	13.77	3,164,876	-0.39(-2.78%)
Apr 06, 2009	14.09	14.32	13.91	14.17	3,064,857	-0.12(-0.85%)
Apr 03, 2009	14.08	14.29	13.67	14.29	3,255,591	+0.28(+2.03%)
Apr 02, 2009	14.10	14.30	13.79	14.00	4,645,930	+0.25(+1.85%)
Apr 01, 2009	13.10	13.80	13.04	13.75	3,490,692	+0.49(+3.72%)
Mar 31, 2009	12.86	13.28	12.73	13.26	4,082,103	+0.52(+4.05%)
Mar 30, 2009	12.83	13.19	12.71	12.74	4,286,901	-0.74(-5.50%)
Mar 26, 2009	13.30	13.50	13.02	13.48	5,189,114	+0.19(+1.44%)
Mar 25, 2009	12.97	13.35	12.65	13.29	4,138,150	+0.43(+3.33%)
Mar 24, 2009	13.21	13.60	12.86	12.86	4,323,905	-0.64(-4.76%)
Mar 23, 2009	12.64	13.56	12.33	13.50	4,796,831	+1.36(+11.22%)
Mar 20, 2009	12.54	12.59	12.11	12.14	3,644,179	-0.24(-1.97%)
Mar 19, 2009	13.24	13.26	12.37	12.39	3,434,333	-0.58(-4.47%)
Mar 18, 2009	12.31	12.99	11.99	12.97	4,343,382	+0.56(+4.48%)
Mar 17, 2009	11.82	12.42	11.70	12.41	2,664,148	+0.62(+5.26%)
Mar 16, 2009	12.12	12.43	11.73	11.79	3,788,478	-0.22(-1.80%)
Mar 13, 2009	11.74	12.01	11.38	12.01	3,176,552	+0.30(+2.53%)
Mar 12, 2009	11.03	11.71	10.84	11.71	4,017,953	+0.61(+5.49%)
Mar 11, 2009	11.08	11.20	10.68	11.10	3,460,699	+0.12(+1.09%)
Mar 10, 2009	10.51	10.98	10.23	10.98	3,950,774	+0.68(+6.57%)
Mar 09, 2009	10.41	10.71	10.16	10.30	2,212,138	-0.27(-2.53%)
Mar 06, 2009	10.53	10.82	10.23	10.57	3,474,711	+0.03(+0.32%)
Mar 05, 2009	11.07	11.24	10.41	10.54	3,664,993	-0.84(-7.36%)
Mar 04, 2009	11.27	11.61	10.84	11.37	2,438,170	-0.12(-1.04%)