Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.84	24.86	24.62	24.77	576,190	-0.05(-0.19%)
May 27, 2004	24.51	24.82	24.51	24.81	788,680	+0.34(+1.40%)
May 26, 2004	24.23	24.55	24.20	24.47	541,494	+0.19(+0.79%)
May 25, 2004	24.24	24.32	23.91	24.28	937,129	+0.18(+0.75%)
May 24, 2004	24.33	24.35	24.06	24.10	547,881	-0.16(-0.64%)
May 21, 2004	24.22	24.37	23.98	24.26	1,151,345	+0.19(+0.79%)
May 20, 2004	23.97	24.07	23.85	24.07	771,763	+0.14(+0.61%)
May 19, 2004	24.09	24.31	23.84	23.92	980,456	-0.08(-0.31%)
May 18, 2004	23.76	24.00	23.69	24.00	1,060,549	+0.35(+1.49%)
May 17, 2004	23.97	24.05	23.56	23.64	809,566	-0.40(-1.66%)
May 14, 2004	23.99	24.16	23.75	24.04	749,841	+0.12(+0.48%)
May 13, 2004	23.86	23.99	23.69	23.93	886,380	+0.10(+0.44%)
May 12, 2004	23.76	23.82	23.40	23.82	856,000	+0.22(+0.93%)
May 11, 2004	23.31	23.65	23.25	23.60	1,472,064	+0.23(+0.97%)
May 10, 2004	23.14	23.49	23.06	23.38	1,267,860	+0.03(+0.12%)
May 07, 2004	23.54	23.70	23.29	23.35	764,168	-0.28(-1.18%)
May 06, 2004	23.64	23.73	23.35	23.62	399,087	-0.06(-0.24%)
May 05, 2004	23.74	23.92	23.67	23.68	631,945	-0.08(-0.34%)
May 04, 2004	23.82	24.02	23.62	23.76	737,240	-0.17(-0.70%)
May 03, 2004	23.78	23.93	23.63	23.93	545,464	+0.28(+1.18%)
Apr 30, 2004	23.70	23.85	23.56	23.65	494,025	-0.08(-0.32%)
Apr 29, 2004	23.81	24.05	23.63	23.73	806,286	-0.12(-0.49%)
Apr 28, 2004	24.04	24.05	23.76	23.84	918,659	-0.19(-0.81%)
Apr 27, 2004	23.81	24.07	23.74	24.04	682,935	+0.29(+1.23%)
Apr 26, 2004	23.84	23.95	23.68	23.75	432,453	-0.11(-0.46%)
Apr 23, 2004	24.22	24.22	23.71	23.86	596,481	-0.30(-1.23%)
Apr 22, 2004	23.70	24.43	23.51	24.16	1,596,598	+0.60(+2.53%)
Apr 21, 2004	23.45	23.60	23.36	23.56	719,910	-0.01(-0.02%)
Apr 20, 2004	23.99	24.09	23.50	23.56	600,106	-0.34(-1.43%)
Apr 19, 2004	23.97	24.08	23.80	23.91	608,987	-0.18(-0.73%)
Apr 16, 2004	24.09	24.18	23.47	24.08	789,508	+0.19(+0.79%)
Apr 15, 2004	24.17	24.22	23.78	23.90	833,914	-0.26(-1.10%)
Apr 14, 2004	24.29	24.43	23.97	24.16	550,082	-0.12(-0.48%)
Apr 13, 2004	24.75	24.79	24.28	24.28	534,132	-0.27(-1.10%)
Apr 12, 2004	24.52	24.66	24.39	24.55	438,615	+0.06(+0.23%)
Apr 08, 2004	24.62	24.75	24.40	24.49	578,356	+0.05(+0.20%)
Apr 07, 2004	24.82	24.82	24.41	24.44	382,067	-0.34(-1.36%)
Apr 06, 2004	24.77	24.85	24.69	24.78	787,515	-0.05(-0.20%)
Apr 05, 2004	24.55	24.84	24.48	24.83	582,888	+0.30(+1.24%)
Apr 02, 2004	24.48	24.61	24.35	24.52	607,537	+0.18(+0.72%)
Apr 01, 2004	23.96	24.40	23.85	24.35	773,377	+0.38(+1.57%)
Mar 31, 2004	23.59	23.97	23.47	23.97	1,061,378	+0.40(+1.68%)
Mar 30, 2004	23.56	23.61	23.38	23.58	425,203	+0.01(+0.05%)
Mar 29, 2004	23.24	23.65	23.24	23.56	639,799	+0.29(+1.26%)
Mar 26, 2004	23.45	23.53	23.22	23.27	510,026	-0.19(-0.82%)
Mar 25, 2004	23.38	23.50	23.31	23.47	367,748	+0.10(+0.42%)
Mar 24, 2004	23.37	23.45	23.20	23.37	538,301	-0.01(-0.02%)
Mar 23, 2004	23.48	23.59	23.37	23.37	498,427	-0.21(-0.89%)
Mar 22, 2004	23.89	23.89	23.42	23.58	832,826	-0.29(-1.22%)
Mar 19, 2004	24.11	24.24	23.87	23.87	619,499	-0.13(-0.53%)
Mar 18, 2004	24.01	24.17	23.79	24.00	783,890	-0.03(-0.14%)
Mar 17, 2004	23.82	24.11	23.68	24.03	430,459	+0.31(+1.30%)
Mar 16, 2004	23.76	23.90	23.64	23.72	538,482	+0.06(+0.23%)
Mar 15, 2004	24.17	24.19	23.55	23.67	584,519	-0.43(-1.79%)
Mar 12, 2004	23.82	24.13	23.72	24.10	582,706	+0.25(+1.06%)
Mar 11, 2004	24.22	24.37	23.82	23.85	723,172	-0.45(-1.84%)
Mar 10, 2004	24.52	24.68	24.29	24.29	628,743	-0.25(-1.01%)
Mar 09, 2004	24.83	24.86	24.54	24.54	719,185	-0.27(-1.09%)
Mar 08, 2004	25.16	25.21	24.76	24.81	862,007	-0.29(-1.14%)
Mar 05, 2004	24.98	25.31	24.95	25.10	669,886	+0.01(+0.04%)
Mar 04, 2004	24.86	25.09	24.81	25.09	528,876	+0.13(+0.51%)
Mar 03, 2004	24.79	24.97	24.67	24.96	865,632	+0.26(+1.05%)
Mar 02, 2004	24.90	24.92	24.65	24.70	511,658	-0.08(-0.31%)