Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.83	24.85	24.61	24.76	576,438	-0.05(-0.19%)
May 27, 2004	24.50	24.81	24.50	24.80	789,019	+0.34(+1.40%)
May 26, 2004	24.22	24.54	24.19	24.46	541,727	+0.19(+0.79%)
May 25, 2004	24.23	24.31	23.90	24.27	937,532	+0.18(+0.75%)
May 24, 2004	24.32	24.34	24.05	24.09	548,117	-0.16(-0.65%)
May 21, 2004	24.21	24.36	23.97	24.25	1,151,840	+0.19(+0.79%)
May 20, 2004	23.96	24.05	23.84	24.05	772,095	+0.14(+0.61%)
May 19, 2004	24.08	24.30	23.83	23.91	980,877	-0.08(-0.31%)
May 18, 2004	23.75	23.99	23.68	23.99	1,061,005	+0.35(+1.49%)
May 17, 2004	23.96	24.04	23.55	23.63	809,914	-0.40(-1.66%)
May 14, 2004	23.98	24.15	23.74	24.03	750,164	+0.12(+0.48%)
May 13, 2004	23.85	23.98	23.68	23.92	886,761	+0.10(+0.44%)
May 12, 2004	23.75	23.81	23.39	23.81	856,368	+0.22(+0.93%)
May 11, 2004	23.30	23.64	23.24	23.59	1,472,698	+0.23(+0.97%)
May 10, 2004	23.13	23.48	23.05	23.37	1,268,406	+0.03(+0.12%)
May 07, 2004	23.53	23.69	23.28	23.34	764,497	-0.28(-1.18%)
May 06, 2004	23.63	23.72	23.34	23.61	399,258	-0.06(-0.24%)
May 05, 2004	23.73	23.91	23.66	23.67	632,217	-0.08(-0.34%)
May 04, 2004	23.81	24.01	23.61	23.75	737,557	-0.17(-0.70%)
May 03, 2004	23.77	23.92	23.62	23.92	545,699	+0.28(+1.18%)
Apr 30, 2004	23.69	23.84	23.55	23.64	494,238	-0.08(-0.32%)
Apr 29, 2004	23.80	24.04	23.62	23.72	806,633	-0.12(-0.49%)
Apr 28, 2004	24.03	24.04	23.75	23.83	919,054	-0.19(-0.81%)
Apr 27, 2004	23.80	24.06	23.73	24.03	683,229	+0.29(+1.23%)
Apr 26, 2004	23.82	23.93	23.67	23.74	432,639	-0.11(-0.46%)
Apr 23, 2004	24.21	24.21	23.70	23.85	596,737	-0.30(-1.23%)
Apr 22, 2004	23.69	24.41	23.50	24.14	1,597,284	+0.60(+2.53%)
Apr 21, 2004	23.44	23.59	23.35	23.55	720,219	-0.01(-0.02%)
Apr 20, 2004	23.98	24.08	23.49	23.55	600,364	-0.34(-1.43%)
Apr 19, 2004	23.96	24.07	23.79	23.90	609,249	-0.18(-0.73%)
Apr 16, 2004	24.08	24.17	23.46	24.07	789,848	+0.19(+0.78%)
Apr 15, 2004	24.16	24.21	23.77	23.89	834,272	-0.26(-1.10%)
Apr 14, 2004	24.28	24.42	23.96	24.15	550,318	-0.12(-0.48%)
Apr 13, 2004	24.73	24.78	24.27	24.27	534,362	-0.27(-1.10%)
Apr 12, 2004	24.51	24.65	24.38	24.54	438,804	+0.06(+0.23%)
Apr 08, 2004	24.61	24.73	24.39	24.48	578,605	+0.05(+0.20%)
Apr 07, 2004	24.81	24.81	24.40	24.43	382,231	-0.34(-1.36%)
Apr 06, 2004	24.76	24.84	24.68	24.77	787,853	-0.05(-0.20%)
Apr 05, 2004	24.54	24.83	24.47	24.82	583,138	+0.30(+1.24%)
Apr 02, 2004	24.46	24.60	24.34	24.51	607,798	+0.18(+0.73%)
Apr 01, 2004	23.95	24.39	23.84	24.34	773,710	+0.38(+1.56%)
Mar 31, 2004	23.58	23.96	23.46	23.96	1,061,834	+0.40(+1.69%)
Mar 30, 2004	23.55	23.60	23.37	23.57	425,386	+0.01(+0.05%)
Mar 29, 2004	23.23	23.64	23.23	23.55	640,074	+0.29(+1.26%)
Mar 26, 2004	23.44	23.52	23.21	23.26	510,246	-0.19(-0.82%)
Mar 25, 2004	23.37	23.49	23.30	23.46	367,906	+0.10(+0.42%)
Mar 24, 2004	23.36	23.44	23.18	23.36	538,532	-0.01(-0.02%)
Mar 23, 2004	23.47	23.58	23.36	23.36	498,641	-0.21(-0.89%)
Mar 22, 2004	23.88	23.88	23.41	23.57	833,184	-0.29(-1.22%)
Mar 19, 2004	24.10	24.23	23.86	23.86	619,766	-0.13(-0.53%)
Mar 18, 2004	24.00	24.16	23.78	23.99	784,227	-0.03(-0.14%)
Mar 17, 2004	23.81	24.10	23.67	24.02	430,645	+0.31(+1.30%)
Mar 16, 2004	23.75	23.89	23.63	23.71	538,714	+0.06(+0.23%)
Mar 15, 2004	24.16	24.18	23.54	23.66	584,770	-0.43(-1.79%)
Mar 12, 2004	23.81	24.12	23.71	24.09	582,957	+0.25(+1.06%)
Mar 11, 2004	24.21	24.36	23.81	23.84	723,483	-0.45(-1.84%)
Mar 10, 2004	24.51	24.67	24.28	24.28	629,013	-0.25(-1.01%)
Mar 09, 2004	24.82	24.84	24.53	24.53	719,494	-0.27(-1.09%)
Mar 08, 2004	25.15	25.20	24.75	24.80	862,377	-0.29(-1.14%)
Mar 05, 2004	24.97	25.30	24.94	25.09	670,174	+0.01(+0.04%)
Mar 04, 2004	24.84	25.08	24.80	25.08	529,104	+0.13(+0.51%)
Mar 03, 2004	24.78	24.96	24.66	24.95	866,004	+0.26(+1.05%)
Mar 02, 2004	24.89	24.91	24.64	24.69	511,878	-0.08(-0.31%)