Asian Television Network International Ltd (TSV: SAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		2.250	2.250	2.250	0	-0.03(-1.32%)
May 28, 2015	2.250	2.280	2.250	2.280	800	+0.00(+0.00%)
May 27, 2015	2.280	2.280	2.280	2.280	300	-0.02(-0.87%)
May 26, 2015	2.210	2.300	2.210	2.300	5,200	+0.05(+2.22%)
May 25, 2015	2.250	2.250	2.250	2.250	900	+0.00(+0.00%)
May 22, 2015	2.260	2.260	2.250	2.250	7,200	+0.01(+0.45%)
May 21, 2015	2.240	2.240	2.240	2.240	6,000	+0.02(+0.90%)
May 20, 2015	2.300	2.350	2.220	2.220	21,700	-0.02(-0.89%)
May 15, 2015		2.240	2.240	2.240	0	-0.04(-1.75%)
May 14, 2015	2.290	2.290	2.280	2.280	4,800	-0.06(-2.56%)
May 12, 2015		2.340	2.340	2.340	0	-0.03(-1.27%)
May 11, 2015	2.370	2.370	2.370	2.370	684	+0.07(+3.04%)
May 08, 2015	2.300	2.300	2.300	2.300	2,000	-0.08(-3.36%)
May 07, 2015	2.290	2.380	2.280	2.380	8,435	+0.00(+0.00%)
May 06, 2015	2.380	2.380	2.380	2.380	2,500	+0.00(+0.00%)
May 01, 2015		2.380	2.380	2.380	0	+0.01(+0.42%)
Apr 28, 2015		2.370	2.370	2.370	0	+0.00(+0.00%)
Apr 27, 2015	2.370	2.370	2.370	2.370	3,500	+0.11(+4.87%)
Apr 24, 2015	2.300	2.300	2.260	2.260	2,500	+0.00(+0.00%)
Apr 22, 2015		2.260	2.260	2.260	0	-0.30(-11.72%)
Apr 17, 2015		2.560	2.560	2.560	0	-0.04(-1.54%)
Apr 15, 2015		2.600	2.600	2.600	0	+0.34(+15.04%)
Apr 14, 2015	2.260	2.260	2.260	2.260	1,010	-0.03(-1.31%)
Apr 10, 2015		2.290	2.290	2.290	0	+0.02(+0.88%)
Apr 09, 2015	2.450	2.450	2.260	2.270	6,000	-0.12(-5.02%)
Apr 08, 2015	2.230	2.390	2.230	2.390	8,000	+0.16(+7.17%)
Apr 07, 2015	2.230	2.230	2.230	2.230	1,000	-0.07(-3.04%)
Mar 31, 2015		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 30, 2015	2.300	2.300	2.300	2.300	1,000	+0.04(+1.77%)
Mar 26, 2015		2.260	2.260	2.260	0	-0.11(-4.64%)
Mar 25, 2015	2.370	2.370	2.370	2.370	1,000	+0.11(+4.87%)
Mar 23, 2015		2.260	2.260	2.260	0	+0.00(+0.00%)
Mar 20, 2015	2.290	2.290	2.260	2.260	7,000	+0.01(+0.44%)
Mar 17, 2015		2.250	2.250	2.250	0	-0.11(-4.66%)
Mar 16, 2015	2.370	2.370	2.360	2.360	9,050	-0.01(-0.42%)
Mar 12, 2015		2.370	2.370	2.370	10	-0.08(-3.27%)
Mar 09, 2015		2.450	2.450	2.450	0	+0.05(+2.08%)
Mar 05, 2015		2.400	2.400	2.400	0	-0.11(-4.38%)