First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2017	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
May 19, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 12, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 08, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 05, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
May 04, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 03, 2017	0.0500	0.0500	0.0400	0.0400	6,000	-0.01(-20.00%)
Apr 27, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 24, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 15, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 10, 2017	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-10.00%)