Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 63,900 +0.00(+2.94%)
May 28, 2021 0.1650 0.1700 0.1650 0.1700 15,050 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1700 0.1700 125,500 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0.1700 106,048 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1650 0.1700 41,618 -0.01(-5.56%)
May 17, 2021 0.1750 0.1800 0.1750 0.1800 48,974 +0.01(+5.88%)
May 13, 2021 0.1700 0.1700 0.1700 300 -0.00(-2.86%)
May 11, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 57,000 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 190,600 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 42,100 +0.01(+3.03%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 04, 2021 0.1650 0.1650 0.1650 0.1650 75,010 +0.00(+0.00%)
May 03, 2021 0.1750 0.1750 0.1650 0.1650 98,000 -0.01(-2.94%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 399,000 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 180,669 +0.00(+0.00%)
Apr 23, 2021 0.1750 0.1750 0.1700 0.1700 31,150 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 74,500 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 106,000 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1700 0.1700 79,115 +0.00(+0.00%)
Apr 19, 2021 0.1750 0.1750 0.1700 0.1700 77,000 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 51,000 +0.00(+0.00%)
Apr 15, 2021 0.1650 0.1700 0.1650 0.1700 111,000 +0.00(+0.00%)
Apr 14, 2021 0.1650 0.1700 0.1650 0.1700 17,500 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 55,919 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0.1700 93,900 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Apr 08, 2021 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1750 0.1700 0.1750 27,270 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1750 0.1750 0.1750 80,000 -0.01(-2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 10,599 +0.00(+0.00%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 29, 2021 0.1800 0.1900 0.1800 0.1800 65,500 -0.01(-5.26%)
Mar 26, 2021 0.1800 0.1900 0.1800 0.1900 28,041 +0.01(+5.56%)
Mar 25, 2021 0.1750 0.1850 0.1750 0.1800 157,650 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 114,000 -0.01(-2.70%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 178,500 +0.01(+2.78%)
Mar 22, 2021 0.1800 0.1800 0.1700 0.1800 80,150 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1850 0.1750 0.1800 320,998 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Mar 17, 2021 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1800 0.1800 65,000 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1800 0.1750 0.1800 68,500 +0.01(+2.86%)
Mar 12, 2021 0.1800 0.1800 0.1750 0.1750 67,965 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1800 39,000 +0.01(+2.86%)
Mar 10, 2021 0.1750 0.1800 0.1750 0.1750 109,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 205,000 +0.00(+0.00%)
Mar 08, 2021 0.1650 0.1750 0.1650 0.1750 223,328 +0.00(+2.94%)
Mar 05, 2021 0.1650 0.1700 0.1650 0.1700 269,000 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1700 233,000 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 17,028 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.