(TSV: BCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
May 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 10, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 08, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Apr 10, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 28, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 27, 2018	0.1950	0.1950	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 21, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 12, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 06, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 05, 2018	0.1900	0.1900	0.1900	0.1900	5,799	-0.01(-5.00%)