Rackla Metals Inc (TSV: RAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				0.1500	0	+0.02(+15.38%)
May 16, 2022				0.1300	1	+0.00(+0.00%)
May 10, 2022				0.1300	0	-0.01(-10.34%)
May 05, 2022				0.1450	0	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1400	0.1450	10,000	+0.01(+11.54%)
May 03, 2022	0.1400	0.1500	0.1300	0.1300	46,772	-0.02(-13.33%)
May 02, 2022	0.1400	0.1500	0.1200	0.1500	257,000	-0.03(-16.67%)
Apr 28, 2022				0.1800	0	+0.00(+0.00%)
Apr 26, 2022				0.1800	0	+0.01(+9.09%)
Apr 22, 2022				0.1650	113	+0.00(+0.00%)
Apr 20, 2022				0.1650	0	+0.00(+0.00%)
Apr 19, 2022	0.1600	0.1650	0.1600	0.1650	1,500	+0.01(+3.13%)
Apr 18, 2022	0.1600	0.1600	0.1600	0.1600	43,500	-0.01(-3.03%)
Apr 14, 2022				0.1650	0	-0.04(-21.43%)
Apr 11, 2022				0.2100	0	+0.04(+23.53%)
Apr 08, 2022	0.1700	0.1700	0.1700	0.1700	83,000	+0.02(+13.33%)
Apr 07, 2022	0.1600	0.1600	0.1500	0.1500	30,783	+0.00(+0.00%)
Apr 06, 2022	0.1500	0.1500	0.1500	0.1500	1,600	+0.00(+0.00%)