(TSV: LUCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3750	0.3750	0.3650	0.3650	23,500	-0.01(-2.67%)
May 30, 2023	0.3750	0.3750	0.3750	0.3750	4,500	+0.01(+2.74%)
May 29, 2023	0.3900	0.3900	0.3650	0.3650	18,501	-0.03(-6.41%)
May 26, 2023	0.4000	0.4000	0.3900	0.3900	15,625	+0.00(+0.00%)
May 25, 2023	0.3900	0.3900	0.3900	0.3900	44,000	+0.00(+0.00%)
May 24, 2023	0.3700	0.3900	0.3700	0.3900	16,500	+0.01(+2.63%)
May 23, 2023	0.3800	0.3900	0.3800	0.3800	13,787	-0.01(-2.56%)
May 19, 2023				0.3900	0	+0.01(+1.30%)
May 18, 2023	0.4000	0.4000	0.3850	0.3850	14,000	-0.02(-6.10%)
May 17, 2023	0.4000	0.4250	0.3950	0.4100	270,000	+0.01(+2.50%)
May 16, 2023	0.3900	0.4000	0.3600	0.4000	17,940	+0.00(+0.00%)
May 15, 2023	0.4150	0.4150	0.4000	0.4000	16,500	-0.02(-4.76%)
May 12, 2023	0.3650	0.4200	0.3500	0.4200	136,200	+0.04(+12.00%)
May 11, 2023	0.4050	0.4050	0.3700	0.3750	72,300	-0.04(-10.71%)
May 10, 2023	0.4200	0.4200	0.4200	0.4200	5,000	-0.03(-6.67%)
May 09, 2023	0.4200	0.4500	0.4200	0.4500	48,500	+0.03(+5.88%)
May 08, 2023	0.4250	0.4300	0.4250	0.4250	27,372	+0.00(+0.00%)
May 05, 2023	0.4000	0.4250	0.4000	0.4250	26,011	-0.03(-5.56%)
May 04, 2023	0.4250	0.4500	0.4000	0.4500	16,990	+0.04(+9.76%)
May 03, 2023	0.4100	0.4100	0.4100	0.4100	23,800	-0.02(-4.65%)
May 02, 2023	0.4300	0.4300	0.4300	0.4300	1,238	+0.01(+2.38%)
May 01, 2023	0.4000	0.4200	0.4000	0.4200	30,761	+0.01(+2.44%)
Apr 28, 2023	0.4200	0.4200	0.4100	0.4100	3,237	-0.01(-1.20%)
Apr 27, 2023	0.4300	0.4300	0.3900	0.4150	19,062	-0.03(-6.74%)
Apr 25, 2023				0.4450	197	-0.01(-1.11%)
Apr 24, 2023	0.4400	0.4500	0.4400	0.4500	226,991	+0.00(+0.00%)
Apr 21, 2023	0.4400	0.4500	0.4000	0.4500	150,800	+0.01(+2.27%)
Apr 20, 2023	0.4400	0.4400	0.4400	0.4400	36,200	+0.00(+0.00%)
Apr 19, 2023	0.4450	0.4450	0.4400	0.4400	2,937	-0.01(-1.12%)
Apr 18, 2023	0.4550	0.4550	0.4450	0.4450	7,300	-0.01(-1.11%)
Apr 17, 2023	0.4600	0.4800	0.4500	0.4500	16,106	-0.01(-2.17%)
Apr 14, 2023	0.4850	0.4850	0.4600	0.4600	8,186	+0.01(+2.22%)
Apr 13, 2023	0.4700	0.4850	0.4500	0.4500	70,515	+0.01(+2.27%)
Apr 12, 2023	0.4500	0.4700	0.4400	0.4400	28,000	+0.00(+0.00%)
Apr 11, 2023	0.4400	0.4450	0.4400	0.4400	45,000	+0.00(+0.00%)
Apr 10, 2023	0.4200	0.4400	0.4150	0.4400	28,920	+0.02(+4.76%)
Apr 06, 2023				0.4200	0	-0.08(-16.00%)
Apr 05, 2023	0.4600	0.5200	0.4300	0.5000	50,310	+0.08(+19.05%)
Apr 04, 2023	0.4500	0.4500	0.4000	0.4200	28,604	-0.05(-11.58%)
Apr 03, 2023	0.4000	0.4750	0.4000	0.4750	34,733	+0.08(+21.79%)
Mar 31, 2023	0.3900	0.4150	0.3700	0.3900	412,437	-0.04(-9.30%)
Mar 30, 2023	0.3400	0.4400	0.3200	0.4300	1,172,964	+0.08(+22.86%)
Mar 29, 2023	0.3400	0.3500	0.3400	0.3500	29,000	+0.01(+2.94%)
Mar 28, 2023	0.3500	0.3500	0.3350	0.3400	13,400	-0.01(-4.23%)
Mar 27, 2023	0.3300	0.3550	0.3300	0.3550	24,860	+0.01(+1.43%)
Mar 24, 2023	0.3400	0.3500	0.3300	0.3500	71,422	+0.00(+0.00%)
Mar 23, 2023	0.3500	0.3500	0.3500	0.3500	8,420	+0.00(+0.00%)
Mar 22, 2023	0.3400	0.3500	0.3400	0.3500	27,506	+0.00(+0.00%)