(TSV: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.9300	6	+0.00(+0.00%)
May 24, 2023				0.9300	0	+0.03(+3.33%)
May 17, 2023				0.9000	300	+0.00(+0.00%)
May 05, 2023				0.9000	0	-0.13(-12.62%)
Apr 13, 2023				1.030	0	+0.03(+3.00%)
Apr 06, 2023				1.000	0	+0.05(+5.26%)
Apr 05, 2023	0.9500	0.9500	0.9500	0.9500	2,450	+0.00(+0.00%)
Apr 03, 2023				0.9500	0	+0.00(+0.00%)
Mar 31, 2023	0.9500	0.9500	0.9500	0.9500	4,467	+0.00(+0.00%)
Mar 21, 2023				0.9500	0	+0.00(+0.00%)
Mar 17, 2023				0.9500	0	-0.19(-16.67%)
Mar 14, 2023				1.140	0	+0.18(+18.75%)
Mar 10, 2023				0.9600	0	-0.09(-8.57%)
Mar 08, 2023				1.050	0	+0.10(+10.53%)
Mar 06, 2023				0.9500	0	-0.09(-8.65%)
Mar 03, 2023	0.9900	1.040	0.9900	1.040	2,350	+0.03(+2.97%)