Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 29.04 29.52 28.92 29.15 159,506 +0.17(+0.59%)
May 20, 2011 29.15 29.26 28.78 28.98 80,701 -0.21(-0.72%)
May 19, 2011 28.54 29.65 28.54 29.19 132,482 +0.57(+1.99%)
May 18, 2011 28.77 29.00 28.58 28.62 30,412 -0.13(-0.45%)
May 17, 2011 29.11 29.35 28.65 28.75 73,041 -0.28(-0.96%)
May 16, 2011 29.50 29.70 29.03 29.03 81,351 -0.56(-1.89%)
May 13, 2011 29.38 29.70 29.22 29.59 152,988 +0.34(+1.16%)
May 12, 2011 29.84 29.94 29.05 29.25 41,911 -0.75(-2.50%)
May 11, 2011 29.94 30.17 29.76 30.00 100,891 -0.12(-0.40%)
May 10, 2011 29.38 30.12 29.38 30.12 114,642 +0.81(+2.76%)
May 09, 2011 29.20 29.38 29.04 29.31 33,609 +0.14(+0.48%)
May 06, 2011 29.52 29.54 28.96 29.17 64,915 -0.37(-1.25%)
May 05, 2011 29.29 29.54 29.21 29.54 166,318 +0.04(+0.14%)
May 04, 2011 29.55 29.59 29.04 29.50 51,066 -0.08(-0.27%)
May 03, 2011 29.65 29.65 29.39 29.58 46,773 -0.24(-0.80%)
May 02, 2011 29.76 29.93 29.78 29.82 249,234 +0.00(+0.00%)
Apr 29, 2011 29.50 29.97 29.50 29.82 74,411 +0.20(+0.68%)
Apr 28, 2011 30.05 30.12 29.56 29.62 120,074 -0.43(-1.43%)
Apr 27, 2011 30.08 30.21 29.93 30.05 232,370 -0.17(-0.56%)
Apr 26, 2011 29.88 30.33 29.79 30.22 119,612 +0.33(+1.10%)
Apr 25, 2011 29.78 30.06 29.64 29.89 75,695 +0.11(+0.37%)
Apr 21, 2011 29.45 29.80 29.26 29.78 33,113 +0.33(+1.12%)
Apr 20, 2011 29.28 29.79 29.28 29.45 196,120 +0.13(+0.44%)
Apr 19, 2011 29.60 29.60 29.10 29.32 122,373 -0.39(-1.31%)
Apr 18, 2011 29.31 29.93 29.11 29.71 129,293 +0.24(+0.81%)
Apr 15, 2011 29.27 29.65 29.27 29.47 186,909 +0.23(+0.79%)
Apr 14, 2011 29.74 29.84 29.22 29.24 73,200 -0.61(-2.04%)
Apr 13, 2011 29.90 29.91 29.60 29.85 119,688 +0.10(+0.34%)
Apr 12, 2011 29.78 29.89 29.69 29.75 49,884 +0.00(+0.00%)
Apr 11, 2011 29.68 29.79 29.59 29.75 94,629 +0.10(+0.34%)
Apr 08, 2011 29.73 29.76 29.37 29.65 74,437 -0.13(-0.44%)
Apr 07, 2011 29.40 29.86 29.24 29.78 164,477 +0.37(+1.26%)
Apr 06, 2011 29.11 29.41 28.93 29.41 144,262 +0.31(+1.07%)
Apr 05, 2011 28.99 29.41 28.92 29.10 75,642 +0.10(+0.34%)
Apr 04, 2011 29.39 29.39 28.85 29.00 85,821 -0.11(-0.38%)
Apr 01, 2011 29.04 29.40 28.93 29.11 720,300 +0.09(+0.31%)
Mar 31, 2011 29.09 29.30 28.89 29.02 40,525 +0.10(+0.35%)
Mar 30, 2011 28.81 29.48 28.77 28.92 89,470 +0.13(+0.45%)
Mar 29, 2011 28.79 29.20 28.71 28.79 66,765 +0.00(+0.00%)
Mar 28, 2011 28.49 28.84 28.00 28.79 68,048 +0.29(+1.02%)
Mar 25, 2011 28.48 28.68 28.43 28.50 29,444 -0.17(-0.59%)
Mar 24, 2011 28.42 28.75 28.42 28.67 43,909 +0.18(+0.63%)
Mar 23, 2011 28.72 28.72 28.43 28.49 40,300 -0.23(-0.80%)
Mar 22, 2011 28.77 28.77 28.27 28.72 38,143 +0.02(+0.07%)
Mar 21, 2011 28.48 28.91 28.69 28.70 166,002 +0.40(+1.41%)
Mar 18, 2011 28.30 28.39 28.00 28.30 95,500 +0.26(+0.93%)
Mar 17, 2011 27.93 28.16 27.88 28.04 59,054 +0.11(+0.39%)
Mar 16, 2011 27.57 27.93 27.47 27.93 181,488 +0.39(+1.42%)
Mar 15, 2011 27.50 27.56 26.86 27.54 140,703 -0.54(-1.92%)
Mar 14, 2011 27.72 28.13 27.50 28.08 69,063 +0.17(+0.61%)
Mar 11, 2011 27.80 27.99 27.26 27.91 155,619 -0.14(-0.50%)
Mar 10, 2011 28.10 28.21 27.80 28.05 94,664 -0.10(-0.36%)
Mar 09, 2011 28.33 28.53 28.10 28.15 4,085,653 -0.09(-0.32%)
Mar 08, 2011 28.27 28.53 28.10 28.24 86,617 +0.07(+0.25%)
Mar 07, 2011 28.92 28.92 28.17 28.17 166,283 -0.57(-1.98%)
Mar 04, 2011 28.42 29.12 28.41 28.74 161,479 +0.34(+1.20%)
Mar 03, 2011 28.45 28.67 28.34 28.40 112,334 +0.02(+0.07%)
Mar 02, 2011 28.75 28.75 28.38 28.38 89,774 -0.37(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.