ONEX Corporation (TSX: ONEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	66.78	67.78	66.53	67.45	217,513	+0.40(+0.60%)
May 29, 2014	67.75	67.75	65.74	67.05	252,844	-0.65(-0.96%)
May 28, 2014	65.00	67.70	64.50	67.70	451,926	+2.79(+4.30%)
May 27, 2014	63.83	65.34	63.83	64.91	133,523	+1.07(+1.68%)
May 26, 2014	63.76	64.05	63.59	63.84	24,575	-0.41(-0.64%)
May 23, 2014	64.02	64.70	64.02	64.25	126,613	+0.06(+0.09%)
May 22, 2014	63.22	64.19	62.59	64.19	93,047	+1.19(+1.89%)
May 21, 2014	61.97	63.14	61.74	63.00	207,496	+1.24(+2.01%)
May 20, 2014	62.29	62.62	61.43	61.76	156,767	-0.71(-1.14%)
May 16, 2014	62.47	62.47	62.47	62.47	0	-0.88(-1.39%)
May 15, 2014	63.00	63.47	62.70	63.35	192,332	+0.35(+0.56%)
May 14, 2014	62.95	63.14	62.85	63.00	61,952	+0.05(+0.08%)
May 13, 2014	63.51	63.58	62.72	62.95	107,490	-0.61(-0.96%)
May 12, 2014	62.36	63.70	62.36	63.56	100,250	+1.02(+1.63%)
May 09, 2014	62.95	63.44	62.26	62.54	83,319	-0.47(-0.75%)
May 08, 2014	64.23	64.40	62.86	63.01	107,464	-1.08(-1.69%)
May 07, 2014	62.96	64.10	62.77	64.09	132,749	+1.25(+1.99%)
May 06, 2014	63.22	63.44	62.61	62.84	37,233	-0.53(-0.84%)
May 05, 2014	63.32	64.32	63.12	63.37	66,789	+0.24(+0.38%)
May 02, 2014	62.92	63.32	62.65	63.13	78,033	+0.07(+0.11%)
May 01, 2014	62.65	63.09	62.52	63.06	44,364	+0.46(+0.73%)
Apr 30, 2014	62.52	62.74	61.71	62.60	171,230	-0.03(-0.05%)
Apr 29, 2014	62.20	63.03	62.20	62.63	253,883	+0.60(+0.97%)
Apr 28, 2014	62.00	62.35	61.73	62.03	69,896	+0.03(+0.05%)
Apr 25, 2014	62.05	62.15	61.92	62.00	136,282	-0.03(-0.05%)
Apr 24, 2014	61.97	62.21	61.90	62.03	144,035	+0.09(+0.15%)
Apr 23, 2014	61.99	62.03	61.66	61.94	201,076	-0.06(-0.10%)
Apr 22, 2014	62.00	62.00	61.86	62.00	164,632	-0.06(-0.10%)
Apr 21, 2014	62.00	62.13	61.82	62.06	85,756	-0.02(-0.03%)
Apr 17, 2014		62.08	62.08	62.08	0	+0.20(+0.32%)
Apr 16, 2014	61.30	61.91	61.27	61.88	71,803	+0.54(+0.88%)
Apr 15, 2014	61.16	61.49	60.63	61.34	287,555	+0.36(+0.59%)
Apr 14, 2014	60.51	61.40	60.51	60.98	102,287	+0.36(+0.59%)
Apr 11, 2014	61.20	61.20	60.50	60.62	80,714	-0.50(-0.82%)
Apr 10, 2014	61.40	61.60	61.09	61.12	106,273	-0.28(-0.46%)
Apr 09, 2014	61.45	61.64	61.22	61.40	390,149	-0.09(-0.15%)
Apr 08, 2014	60.97	61.59	60.30	61.49	238,678	+0.80(+1.32%)
Apr 07, 2014	61.32	61.59	60.63	60.69	80,196	-0.56(-0.91%)
Apr 04, 2014	61.41	61.50	61.19	61.25	72,316	+0.01(+0.02%)
Apr 03, 2014	61.50	61.69	61.16	61.24	210,637	-0.76(-1.23%)
Apr 02, 2014	61.40	62.26	61.40	62.00	128,523	+0.50(+0.81%)
Apr 01, 2014	61.34	61.51	61.29	61.50	420,823	+0.12(+0.20%)
Mar 31, 2014	61.25	61.50	61.25	61.38	185,060	+0.04(+0.07%)
Mar 28, 2014	61.48	61.50	61.25	61.34	134,366	-0.07(-0.11%)
Mar 27, 2014	61.25	61.82	61.15	61.41	89,221	+0.10(+0.16%)
Mar 26, 2014	61.49	61.50	61.25	61.31	59,893	+0.06(+0.10%)
Mar 25, 2014	61.43	61.49	61.14	61.25	82,501	-0.05(-0.08%)
Mar 24, 2014	61.43	61.76	61.23	61.30	57,353	-0.12(-0.20%)
Mar 21, 2014	61.37	61.66	61.00	61.42	276,471	+0.34(+0.56%)
Mar 20, 2014	61.10	61.37	61.00	61.08	80,957	-0.11(-0.18%)
Mar 19, 2014	61.00	61.35	60.90	61.19	135,884	+0.28(+0.46%)
Mar 18, 2014	61.20	61.20	60.90	60.91	100,572	+0.00(+0.00%)
Mar 17, 2014	61.10	61.30	60.80	60.91	113,261	-0.25(-0.41%)
Mar 14, 2014	60.68	61.52	60.68	61.16	70,239	+0.16(+0.26%)
Mar 13, 2014	62.09	62.24	61.00	61.00	178,208	-0.94(-1.52%)
Mar 12, 2014	62.26	62.26	61.72	61.94	100,529	-0.46(-0.74%)
Mar 11, 2014	62.64	62.64	62.16	62.40	141,863	-0.04(-0.06%)
Mar 10, 2014	62.75	62.75	62.38	62.44	75,282	-0.17(-0.27%)
Mar 07, 2014	61.86	62.67	61.65	62.61	134,848	+1.08(+1.76%)
Mar 06, 2014	61.50	61.99	61.32	61.53	85,583	+0.15(+0.24%)
Mar 05, 2014	61.10	61.72	60.80	61.38	113,430	+0.25(+0.41%)
Mar 04, 2014	60.15	61.36	60.12	61.13	261,544	+1.09(+1.82%)