Bombardier (TSX: BBD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.890	3.900	3.780	3.780	7,518,065	-0.08(-2.07%)
May 30, 2012	3.900	3.950	3.860	3.860	3,089,178	-0.09(-2.28%)
May 29, 2012	3.860	3.970	3.830	3.950	4,960,071	+0.10(+2.60%)
May 28, 2012	3.800	3.870	3.800	3.850	2,411,379	+0.05(+1.32%)
May 25, 2012	3.750	3.820	3.710	3.800	3,822,628	+0.06(+1.60%)
May 24, 2012	3.860	3.890	3.740	3.740	5,126,066	-0.10(-2.60%)
May 23, 2012	3.700	3.880	3.690	3.840	4,091,976	+0.09(+2.40%)
May 22, 2012	3.780	3.780	3.710	3.750	3,056,959	+0.04(+1.08%)
May 18, 2012		3.710	3.710	3.710	0	-0.05(-1.33%)
May 17, 2012	3.790	3.830	3.720	3.760	4,882,784	+0.00(+0.00%)
May 16, 2012	3.860	3.920	3.740	3.760	3,972,939	-0.09(-2.34%)
May 15, 2012	3.830	3.930	3.760	3.850	5,627,078	+0.05(+1.32%)
May 14, 2012	3.820	3.820	3.710	3.800	7,440,698	+0.00(+0.00%)
May 11, 2012	3.910	4.050	3.750	3.800	13,086,322	-0.16(-4.04%)
May 10, 2012	3.590	3.990	3.530	3.960	29,042,280	+0.27(+7.32%)
May 09, 2012	3.890	3.890	3.690	3.690	12,922,420	-0.21(-5.38%)
May 08, 2012	3.980	4.000	3.860	3.900	5,779,415	-0.11(-2.74%)
May 07, 2012	4.000	4.030	3.950	4.010	7,152,785	-0.01(-0.25%)
May 04, 2012	4.060	4.070	4.000	4.020	6,279,402	-0.06(-1.47%)
May 03, 2012	4.150	4.160	4.080	4.080	2,500,974	-0.07(-1.69%)
May 02, 2012	4.200	4.210	4.150	4.150	2,393,290	-0.05(-1.19%)
May 01, 2012	4.230	4.310	4.190	4.200	10,780,853	+0.02(+0.48%)
Apr 30, 2012	4.070	4.180	4.050	4.180	9,426,115	+0.10(+2.45%)
Apr 27, 2012	4.150	4.160	4.080	4.080	2,612,281	-0.07(-1.69%)
Apr 26, 2012	4.050	4.170	4.030	4.150	5,268,368	+0.11(+2.72%)
Apr 25, 2012	4.060	4.070	4.020	4.040	2,626,876	+0.01(+0.25%)
Apr 24, 2012	4.070	4.090	4.010	4.030	3,534,505	-0.02(-0.49%)
Apr 23, 2012	4.050	4.070	4.000	4.050	2,935,407	-0.07(-1.70%)
Apr 20, 2012	4.150	4.150	4.110	4.120	1,913,749	-0.01(-0.24%)
Apr 19, 2012	4.080	4.130	4.080	4.130	2,413,680	+0.03(+0.73%)
Apr 18, 2012	4.130	4.130	4.050	4.100	2,322,464	-0.02(-0.49%)
Apr 17, 2012	4.020	4.150	4.010	4.120	6,976,908	+0.13(+3.26%)
Apr 16, 2012	4.030	4.050	3.970	3.990	4,206,858	-0.03(-0.75%)
Apr 13, 2012	4.010	4.050	3.950	4.020	5,524,407	-0.01(-0.25%)
Apr 12, 2012	3.940	4.030	3.920	4.030	9,404,036	+0.10(+2.54%)
Apr 11, 2012	3.980	4.010	3.930	3.930	4,938,006	-0.02(-0.51%)
Apr 10, 2012	4.010	4.050	3.940	3.950	5,363,282	-0.08(-1.99%)
Apr 09, 2012	4.030	4.060	4.000	4.030	2,339,205	-0.01(-0.25%)
Apr 05, 2012	4.040	4.100	4.020	4.040	2,734,522	+0.01(+0.25%)
Apr 04, 2012	4.150	4.160	4.030	4.030	6,553,082	-0.16(-3.82%)
Apr 03, 2012	4.220	4.220	4.160	4.190	2,434,955	+0.00(+0.00%)
Apr 02, 2012	4.130	4.210	4.130	4.190	3,095,316	+0.05(+1.21%)
Mar 30, 2012	4.200	4.220	4.120	4.140	5,085,753	-0.03(-0.72%)
Mar 29, 2012	4.140	4.190	4.090	4.170	4,714,701	-0.01(-0.24%)
Mar 28, 2012	4.250	4.260	4.120	4.180	6,309,568	-0.05(-1.18%)
Mar 27, 2012	4.380	4.380	4.170	4.230	4,546,178	-0.11(-2.53%)
Mar 26, 2012	4.280	4.350	4.260	4.340	6,036,634	+0.09(+2.12%)
Mar 23, 2012	4.190	4.300	4.180	4.250	4,841,286	+0.09(+2.16%)
Mar 22, 2012	4.150	4.220	4.140	4.160	4,294,805	-0.02(-0.48%)
Mar 21, 2012	4.080	4.230	4.070	4.180	8,966,736	+0.13(+3.21%)
Mar 20, 2012	4.050	4.050	3.990	4.050	9,899,202	-0.01(-0.25%)
Mar 19, 2012	4.080	4.140	4.060	4.060	2,779,726	+0.01(+0.25%)
Mar 16, 2012	4.020	4.180	4.020	4.050	17,972,208	+0.06(+1.50%)
Mar 15, 2012	3.910	4.000	3.860	3.990	11,767,049	+0.08(+2.05%)
Mar 14, 2012	4.040	4.050	3.900	3.910	4,786,229	-0.13(-3.22%)
Mar 13, 2012	4.080	4.100	3.980	4.040	21,911,356	-0.04(-0.98%)
Mar 12, 2012	4.150	4.160	4.070	4.080	6,482,209	-0.05(-1.21%)
Mar 09, 2012	4.130	4.170	4.090	4.130	4,111,516	+0.02(+0.49%)
Mar 08, 2012	4.130	4.160	4.060	4.110	4,382,551	+0.03(+0.74%)
Mar 07, 2012	4.120	4.140	4.010	4.080	7,990,773	+0.03(+0.74%)
Mar 06, 2012	4.150	4.150	4.010	4.050	11,590,107	-0.18(-4.26%)
Mar 05, 2012	4.290	4.310	4.170	4.230	7,120,390	-0.11(-2.53%)
Mar 02, 2012	4.250	4.340	4.160	4.340	9,513,327	+0.04(+0.93%)