Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				23.61	72	+0.08(+0.34%)
May 27, 2022	23.53	23.53	23.53	23.53	1,000	+0.29(+1.25%)
May 20, 2022				23.24	79	+0.15(+0.65%)
May 19, 2022	23.11	23.11	23.08	23.09	8,000	-0.17(-0.73%)
May 18, 2022	23.26	23.26	23.26	23.26	400	-0.31(-1.32%)
May 17, 2022	23.57	23.57	23.57	23.57	1,305	+0.35(+1.51%)
May 10, 2022				23.22	0	+0.09(+0.39%)
May 09, 2022	23.13	23.13	23.13	23.13	100	-0.47(-1.99%)
May 06, 2022	23.59	23.60	23.59	23.60	16,000	-0.13(-0.55%)
May 05, 2022	23.75	23.75	23.73	23.73	1,101	-0.17(-0.71%)
May 04, 2022	23.87	23.90	23.85	23.90	15,596	-0.02(-0.08%)
May 03, 2022	23.92	23.92	23.92	23.92	854	-0.17(-0.71%)
Apr 29, 2022				24.09	0	-0.11(-0.45%)
Apr 28, 2022	24.19	24.20	24.19	24.20	576	+0.33(+1.38%)
Apr 27, 2022	23.87	23.87	23.87	23.87	100	+0.11(+0.46%)
Apr 26, 2022	23.76	23.76	23.76	23.76	236	-0.22(-0.92%)
Apr 25, 2022	23.68	23.98	23.68	23.98	950	+0.00(+0.00%)
Apr 22, 2022	24.00	24.00	23.98	23.98	1,260	-0.13(-0.54%)
Apr 21, 2022	24.11	24.11	24.11	24.11	1,000	-0.03(-0.12%)
Apr 18, 2022				24.14	0	-0.17(-0.70%)
Apr 11, 2022				24.31	0	-0.13(-0.53%)
Apr 08, 2022	24.46	24.46	24.44	24.44	200	+0.14(+0.58%)
Apr 07, 2022	24.30	24.30	24.30	24.30	293	+0.12(+0.50%)
Apr 06, 2022	24.18	24.18	24.18	24.18	700	-0.15(-0.62%)
Apr 05, 2022	24.33	24.33	24.33	24.33	161	+0.05(+0.21%)
Apr 04, 2022	24.28	24.28	24.28	24.28	100	+0.19(+0.79%)
Mar 31, 2022				24.09	0	-0.16(-0.66%)
Mar 30, 2022	24.25	24.25	24.25	24.25	500	+0.15(+0.62%)
Mar 28, 2022				24.10	40	+0.09(+0.37%)
Mar 25, 2022	24.01	24.01	24.01	24.01	100	+0.15(+0.63%)
Mar 23, 2022				23.86	0	-0.11(-0.46%)
Mar 18, 2022				23.97	26	+0.39(+1.65%)
Mar 16, 2022				23.58	0	+0.41(+1.77%)
Mar 15, 2022	23.17	23.17	23.17	23.17	500	+0.16(+0.70%)
Mar 14, 2022	23.01	23.01	23.01	23.01	1,000	+0.11(+0.48%)
Mar 11, 2022	22.90	22.90	22.90	22.90	1,606	+0.02(+0.09%)
Mar 10, 2022	22.87	22.88	22.87	22.88	2,600	+0.30(+1.33%)
Mar 07, 2022				22.58	25	-0.37(-1.61%)
Mar 04, 2022	22.89	22.95	22.89	22.95	6,577	-0.29(-1.25%)
Mar 03, 2022	23.18	23.24	23.17	23.24	2,000	-0.17(-0.73%)
Mar 02, 2022	23.41	23.41	23.41	23.41	199	+0.07(+0.30%)