Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.63	22.63	22.40	22.43	11,761	+0.05(+0.25%)
May 30, 2017	22.36	22.38	22.36	22.38	2,423	+0.23(+1.06%)
May 29, 2017	22.25	22.25	22.05	22.14	4,100	-0.22(-0.98%)
May 26, 2017	22.35	22.36	22.35	22.36	1,136	+0.01(+0.04%)
May 25, 2017	22.35	22.35	22.35	22.35	1,200	+0.05(+0.22%)
May 24, 2017	22.33	22.33	22.30	22.30	5,066	-0.03(-0.13%)
May 23, 2017	22.30	22.33	22.30	22.33	534	+0.08(+0.36%)
May 19, 2017	22.29	22.29	22.25	22.25	1,364	+0.00(+0.00%)
May 18, 2017	22.28	22.28	22.25	22.25	1,716	+0.08(+0.36%)
May 17, 2017	22.36	22.36	22.16	22.17	2,876	-0.21(-0.94%)
May 16, 2017	22.44	22.44	22.38	22.38	4,093	+0.01(+0.04%)
May 15, 2017	22.32	22.37	22.32	22.37	1,233	+0.10(+0.45%)
May 12, 2017	22.27	22.27	22.27	22.27	2,292	+0.09(+0.41%)
May 11, 2017	22.21	22.21	22.17	22.18	7,067	-0.06(-0.27%)
May 10, 2017	22.24	22.24	22.24	22.24	565	+0.07(+0.32%)
May 09, 2017	22.17	22.17	22.17	22.17	194	+0.13(+0.59%)
May 08, 2017	22.05	22.05	22.04	22.04	1,336	+0.10(+0.46%)
May 05, 2017	21.94	21.94	21.94	21.94	200	+0.09(+0.41%)
May 04, 2017	21.85	21.85	21.85	21.85	450	+0.12(+0.55%)
May 03, 2017	21.73	21.73	21.73	21.73	232	+0.02(+0.09%)
May 02, 2017	21.71	21.71	21.71	21.71	316	+0.18(+0.84%)
Apr 28, 2017		21.53	21.53	21.53	0	-0.04(-0.19%)
Apr 27, 2017	21.52	21.57	21.52	21.57	1,150	+0.01(+0.05%)
Apr 26, 2017	21.57	21.57	21.56	21.56	731	+0.05(+0.23%)
Apr 24, 2017		21.51	21.51	21.51	68	+0.31(+1.46%)
Apr 21, 2017	21.26	21.26	21.20	21.20	1,172	-0.07(-0.33%)
Apr 20, 2017	21.27	21.27	21.27	21.27	2,129	+0.12(+0.57%)
Apr 19, 2017	21.20	21.20	21.15	21.15	815	-0.01(-0.05%)
Apr 18, 2017	21.23	21.23	21.16	21.16	792	-0.18(-0.84%)
Apr 17, 2017	21.34	21.34	21.34	21.34	955	+0.04(+0.19%)
Apr 13, 2017	21.32	21.32	21.30	21.30	478	-0.13(-0.61%)
Apr 12, 2017	21.42	21.43	21.42	21.43	3,656	+0.07(+0.33%)
Apr 11, 2017	21.36	21.36	21.36	21.36	374	+0.02(+0.09%)
Apr 10, 2017	21.34	21.37	21.33	21.34	1,177	-0.07(-0.33%)
Apr 07, 2017	21.36	21.42	21.36	21.41	824	+0.08(+0.38%)
Apr 06, 2017	21.35	21.35	21.33	21.33	2,221	-0.06(-0.28%)
Apr 05, 2017	21.44	21.44	21.39	21.39	10,240	+0.04(+0.19%)
Apr 03, 2017		21.35	21.35	21.35	116	+0.06(+0.28%)
Mar 31, 2017	21.25	21.30	21.25	21.29	28,664	-0.04(-0.19%)
Mar 30, 2017	21.29	21.34	21.29	21.33	1,963	+0.02(+0.09%)
Mar 29, 2017	21.35	21.35	21.31	21.31	1,011	-0.05(-0.23%)
Mar 28, 2017	21.26	21.36	21.26	21.36	3,602	+0.10(+0.47%)
Mar 27, 2017	21.26	21.26	21.26	21.26	4,500	+0.08(+0.38%)
Mar 23, 2017		21.18	21.18	21.18	148	+0.02(+0.09%)
Mar 22, 2017	21.11	21.16	21.11	21.16	17,427	-0.16(-0.75%)
Mar 20, 2017		21.32	21.32	21.32	201	+0.02(+0.09%)
Mar 17, 2017	21.30	21.30	21.30	21.30	510	-0.01(-0.05%)
Mar 16, 2017	21.29	21.31	21.29	21.31	8,770	+0.02(+0.09%)
Mar 15, 2017	21.22	21.29	21.22	21.29	11,067	+0.10(+0.47%)
Mar 14, 2017	21.19	21.21	21.18	21.19	5,659	-0.05(-0.24%)
Mar 13, 2017	21.24	21.24	21.24	21.24	2,584	+0.11(+0.52%)
Mar 10, 2017	21.17	21.17	21.13	21.13	3,960	+0.09(+0.43%)
Mar 09, 2017	21.04	21.04	21.04	21.04	943	+0.07(+0.33%)
Mar 08, 2017	21.01	21.02	20.97	20.97	11,082	-0.03(-0.14%)
Mar 07, 2017	21.01	21.01	21.00	21.00	1,146	-0.04(-0.19%)
Mar 06, 2017	20.99	21.04	20.99	21.04	1,910	-0.02(-0.09%)
Mar 03, 2017	21.03	21.08	21.03	21.06	2,228	-0.01(-0.05%)
Mar 02, 2017	21.10	21.10	21.06	21.07	1,936	+0.02(+0.10%)