Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.79	20.79	20.69	20.69	602	-0.18(-0.86%)
May 30, 2016	20.87	20.87	20.87	20.87	387	+0.13(+0.63%)
May 27, 2016	20.70	20.74	20.70	20.74	1,250	+0.03(+0.14%)
May 25, 2016		20.71	20.71	20.71	0	+0.21(+1.02%)
May 20, 2016		20.50	20.50	20.50	0	+0.21(+1.03%)
May 19, 2016	20.29	20.29	20.29	20.29	100	-0.26(-1.27%)
May 18, 2016	20.47	20.55	20.47	20.55	2,600	+0.05(+0.24%)
May 17, 2016	20.50	20.50	20.50	20.50	11,404	+0.00(+0.00%)
May 16, 2016	20.43	20.50	20.43	20.50	4,168	+0.12(+0.59%)
May 13, 2016	20.37	20.38	20.37	20.38	1,000	-0.12(-0.59%)
May 12, 2016	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
May 11, 2016	20.57	20.57	20.49	20.50	5,200	-0.21(-1.01%)
May 10, 2016	20.70	20.71	20.70	20.71	824	+0.48(+2.37%)
May 06, 2016		20.23	20.23	20.23	0	+0.04(+0.20%)
May 05, 2016	20.20	20.21	20.19	20.19	14,873	-0.09(-0.44%)
May 03, 2016		20.28	20.28	20.28	52	-0.10(-0.49%)
May 02, 2016	20.35	20.38	20.35	20.38	8,200	+0.18(+0.89%)
Apr 29, 2016	20.27	20.27	20.20	20.20	3,135	-0.11(-0.54%)
Apr 28, 2016	20.42	20.42	20.30	20.31	2,100	-0.39(-1.88%)
Apr 27, 2016	20.69	20.70	20.69	20.70	1,500	-0.10(-0.48%)
Apr 22, 2016		20.80	20.80	20.80	0	-0.08(-0.38%)
Apr 20, 2016		20.88	20.88	20.88	0	+0.11(+0.53%)
Apr 18, 2016		20.77	20.77	20.77	39	+0.13(+0.63%)
Apr 15, 2016	20.64	20.64	20.63	20.64	1,237	-0.06(-0.29%)
Apr 14, 2016	20.75	20.75	20.67	20.70	10,160	+0.06(+0.29%)
Apr 13, 2016	20.64	20.64	20.64	20.64	400	+0.22(+1.08%)
Apr 12, 2016	20.30	20.42	20.30	20.42	203,066	+0.16(+0.79%)