Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4800 0.4800 0.4800 3 +0.00(+0.00%)
May 28, 2010 0.4800 0.4800 0.4800 0.4800 45 +0.00(+0.00%)
May 27, 2010 0.4800 0.4800 0.4800 2 +0.00(+0.00%)
May 26, 2010 0.4800 0.4800 0.4800 10 +0.00(+0.00%)
May 25, 2010 0.4800 0.4800 0.4800 54 +0.00(+0.00%)
May 21, 2010 0.4800 0.4800 0.4800 0.4800 10 +0.00(+0.00%)
May 20, 2010 0.4800 0.4800 0.4800 4 +0.00(+0.00%)
May 19, 2010 0.4800 0.4800 0.4800 35 +0.00(+0.00%)
May 18, 2010 0.4800 0.4800 0.4800 237 +0.00(+0.00%)
May 17, 2010 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
May 14, 2010 0.4800 0.4800 0.4800 0.4800 142 +0.00(+0.00%)
May 13, 2010 0.4800 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
May 12, 2010 0.4800 0.4800 0.4800 0.4800 4,152 +0.01(+1.05%)
May 11, 2010 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 10, 2010 0.4750 0.4750 0.4750 0.4750 41 +0.00(+0.00%)
May 07, 2010 0.4750 0.4750 0.4750 0.4750 9 +0.00(+0.00%)
May 06, 2010 0.4750 0.4750 0.4750 0.4750 2,007 +0.03(+7.95%)
May 05, 2010 0.4400 0.4400 0.4400 0.4400 12 +0.00(+0.00%)
May 04, 2010 0.4400 0.4400 0.4400 0.4400 59 +0.00(+0.00%)
May 03, 2010 0.4400 0.4400 0.4400 0.4400 11 +0.00(+0.00%)
Apr 30, 2010 0.4400 0.4400 0.4400 0.4400 52 +0.00(+0.00%)
Apr 29, 2010 0.4400 0.4400 0.4400 0.4400 38 +0.00(+0.00%)
Apr 28, 2010 0.4400 0.4400 0.4400 0.4400 21 +0.00(+0.00%)
Apr 27, 2010 0.4400 0.4400 0.4400 0.4400 26 +0.00(+0.00%)
Apr 26, 2010 0.4400 0.4400 0.4400 0.4400 32 +0.00(+0.00%)
Apr 23, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2010 0.4400 0.4400 0.4400 0.4400 13 +0.00(+0.00%)
Apr 21, 2010 0.4400 0.4400 0.4400 0.4400 22 +0.00(+0.00%)
Apr 20, 2010 0.4400 0.4400 0.4400 0.4400 86 +0.00(+0.00%)
Apr 19, 2010 0.4400 0.4400 0.4400 0.4400 11 +0.00(+0.00%)
Apr 16, 2010 0.4400 0.4400 0.4400 0.4400 254 +0.00(+0.00%)
Apr 15, 2010 0.4400 0.4400 0.4400 0.4400 74 +0.00(+0.00%)
Apr 14, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 13, 2010 0.4400 0.4400 0.4400 0.4400 454 +0.00(+0.00%)
Apr 12, 2010 0.4400 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
Apr 09, 2010 0.4400 0.4400 0.4400 0.4400 3,011 -0.06(-12.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Apr 07, 2010 0.5000 0.5000 0.5000 0.5000 37 +0.00(+0.00%)
Apr 06, 2010 0.5000 0.5000 0.5000 0.5000 88 +0.00(+0.00%)
Apr 05, 2010 0.5000 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2010 0.5000 0.5000 0.5000 0.5000 18 +0.00(+0.00%)
Mar 30, 2010 0.5000 0.5000 0.5000 0.5000 1,045 -0.05(-9.09%)
Mar 29, 2010 0.5500 0.5500 0.5500 0.5500 326 +0.00(+0.00%)
Mar 26, 2010 0.5500 0.5500 0.5500 0.5500 175 +0.00(+0.00%)
Mar 25, 2010 0.4500 0.5500 0.4500 0.5500 14,400 +0.15(+37.50%)
Mar 24, 2010 0.4000 0.4000 0.4000 0.4000 12 +0.00(+0.00%)
Mar 23, 2010 0.4000 0.4000 0.4000 0.4000 41,000 +0.00(+0.00%)
Mar 22, 2010 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Mar 19, 2010 0.4000 0.4000 0.4000 130 +0.00(+0.00%)
Mar 18, 2010 0.4000 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Mar 17, 2010 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Mar 16, 2010 0.4000 0.4000 0.4000 44 +0.00(+0.00%)
Mar 15, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2010 0.4000 0.4000 0.4000 0.4000 172 +0.00(+0.00%)
Mar 11, 2010 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 52 +0.00(+0.00%)
Mar 09, 2010 0.4000 0.4000 0.4000 0.4000 17 +0.00(+0.00%)
Mar 08, 2010 0.4000 0.4000 0.4000 0.4000 145 +0.00(+0.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 1,032 -0.02(-4.76%)
Mar 04, 2010 0.4200 0.4200 0.4200 10 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 22 +0.00(+0.00%)
Mar 02, 2010 0.4200 0.4200 0.4200 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.