Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		28.53	28.53	28.53	0	+0.24(+0.85%)
May 12, 2017	27.54	28.30	27.54	28.29	1,190,300	+0.92(+3.36%)
May 11, 2017	26.68	27.39	26.68	27.37	849,329	+0.67(+2.51%)
May 10, 2017	26.57	27.19	26.45	26.70	1,131,558	+0.30(+1.14%)
May 09, 2017	26.63	26.76	26.22	26.40	824,746	-0.40(-1.49%)
May 08, 2017	26.73	26.82	26.48	26.80	797,561	+0.18(+0.68%)
May 05, 2017	26.11	26.96	26.11	26.62	719,953	+0.59(+2.27%)
May 04, 2017	26.33	26.43	25.77	26.03	1,975,799	-0.64(-2.40%)
May 03, 2017	26.98	27.28	26.64	26.67	981,858	-0.43(-1.59%)
May 02, 2017	26.66	27.26	26.65	27.10	1,035,839	+0.32(+1.19%)
May 01, 2017	27.09	27.33	26.57	26.78	617,479	-0.46(-1.69%)
Apr 28, 2017	27.21	27.57	27.09	27.24	1,029,594	+0.13(+0.48%)
Apr 27, 2017	27.41	27.62	26.96	27.11	1,092,236	-0.57(-2.06%)
Apr 26, 2017	27.26	27.78	26.97	27.68	696,047	+0.34(+1.24%)
Apr 25, 2017	28.19	28.39	26.92	27.34	966,141	-0.97(-3.43%)
Apr 24, 2017	28.03	28.66	27.90	28.31	677,134	-0.18(-0.63%)
Apr 21, 2017	28.82	28.89	28.38	28.49	714,385	-0.14(-0.49%)
Apr 20, 2017	28.50	29.00	28.32	28.63	1,263,167	+0.04(+0.14%)
Apr 19, 2017	29.05	29.17	28.32	28.59	811,632	-0.72(-2.46%)
Apr 18, 2017	29.23	29.34	28.78	29.31	3,090,878	+0.00(+0.00%)
Apr 17, 2017	29.16	29.60	29.13	29.31	2,782,159	+0.19(+0.65%)
Apr 13, 2017	29.19	29.31	28.69	29.12	685,917	+0.10(+0.34%)
Apr 12, 2017	29.10	29.19	28.71	29.02	744,508	+0.00(+0.00%)
Apr 11, 2017	28.47	29.40	28.24	29.02	2,227,451	+0.91(+3.24%)
Apr 10, 2017	27.78	28.27	27.45	28.11	823,569	+0.03(+0.11%)
Apr 07, 2017	28.89	28.89	27.77	28.08	5,678,593	-0.49(-1.72%)
Apr 06, 2017	28.48	28.61	28.25	28.57	626,446	+0.03(+0.11%)
Apr 05, 2017	28.24	28.82	28.15	28.54	1,262,391	+0.00(+0.00%)
Apr 04, 2017	28.48	28.73	28.37	28.54	751,789	+0.23(+0.81%)
Apr 03, 2017	27.68	28.33	27.68	28.31	785,221	+0.60(+2.17%)
Mar 31, 2017	27.21	28.14	26.89	27.71	1,085,154	+0.63(+2.33%)
Mar 30, 2017	27.19	27.29	26.87	27.08	627,024	-0.26(-0.95%)
Mar 29, 2017	27.61	27.88	27.29	27.34	842,905	-0.35(-1.26%)
Mar 28, 2017	28.08	28.41	27.46	27.69	1,101,720	-0.45(-1.60%)
Mar 27, 2017	28.09	28.35	27.69	28.14	1,004,381	+0.65(+2.36%)
Mar 24, 2017	27.31	27.79	27.25	27.49	779,304	-0.02(-0.07%)
Mar 23, 2017	28.49	28.75	26.96	27.51	1,620,377	-1.05(-3.68%)
Mar 22, 2017	26.97	28.91	26.69	28.56	2,500,910	+2.00(+7.53%)
Mar 21, 2017	26.75	26.84	26.36	26.56	881,468	-0.13(-0.49%)
Mar 20, 2017	26.66	26.86	26.34	26.69	868,064	+0.18(+0.68%)
Mar 17, 2017	26.67	27.08	26.36	26.51	3,339,975	-0.26(-0.97%)
Mar 16, 2017	27.29	27.43	26.61	26.77	917,569	-0.04(-0.15%)
Mar 15, 2017	25.80	26.94	25.58	26.81	1,620,778	+1.22(+4.77%)
Mar 14, 2017	26.08	26.40	25.48	25.59	1,363,766	-0.56(-2.14%)
Mar 13, 2017	26.20	26.20	25.85	26.15	778,884	+0.18(+0.69%)
Mar 10, 2017	25.40	26.04	25.18	25.97	824,854	+0.65(+2.57%)
Mar 09, 2017	25.58	25.90	25.25	25.32	863,821	-0.19(-0.74%)
Mar 08, 2017	25.30	25.72	25.17	25.51	1,359,235	-0.12(-0.47%)
Mar 07, 2017	25.54	25.72	25.22	25.63	1,268,787	-0.23(-0.89%)
Mar 06, 2017	25.91	25.91	25.45	25.86	1,049,485	-0.17(-0.65%)
Mar 03, 2017	25.52	26.27	25.43	26.03	1,380,937	+0.28(+1.09%)
Mar 02, 2017	26.01	26.21	25.60	25.75	1,162,229	-0.59(-2.24%)