Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.80	23.98	23.53	23.75	1,605,821	+0.17(+0.72%)
May 28, 2015	23.42	23.61	23.15	23.58	695,629	+0.24(+1.03%)
May 27, 2015	23.41	23.49	23.11	23.34	678,376	+0.00(+0.00%)
May 26, 2015		23.73	23.12	23.34	836,210	-0.23(-0.98%)
May 25, 2015	23.94	23.94	23.45	23.57	169,945	-0.25(-1.05%)
May 22, 2015	23.99	24.03	23.72	23.82	511,587	-0.11(-0.46%)
May 21, 2015	23.86	24.01	23.76	23.93	649,045	+0.02(+0.08%)
May 20, 2015	24.08	24.38	23.90	23.91	721,122	-0.14(-0.58%)
May 19, 2015	24.55	24.66	24.01	24.05	938,840	-0.51(-2.08%)
May 15, 2015		24.56	24.56	24.56	0	-0.06(-0.24%)
May 14, 2015	25.02	25.20	24.52	24.62	928,221	-0.20(-0.81%)
May 13, 2015	24.69	25.08	24.54	24.82	1,265,204	+0.59(+2.43%)
May 12, 2015	24.31	24.42	24.14	24.23	721,200	+0.03(+0.12%)
May 11, 2015	24.03	24.63	24.01	24.20	677,682	+0.20(+0.83%)
May 08, 2015	23.99	24.44	23.82	24.00	968,191	-0.11(-0.46%)
May 07, 2015	23.35	24.11	23.25	24.11	1,081,801	+0.51(+2.16%)
May 06, 2015	24.02	24.03	23.08	23.60	795,402	-0.36(-1.50%)
May 05, 2015	24.80	24.86	23.70	23.96	903,072	-0.54(-2.20%)
May 04, 2015	24.92	25.12	24.44	24.50	859,714	-0.02(-0.08%)
May 01, 2015	23.70	24.65	23.70	24.52	960,455	+0.72(+3.03%)
Apr 30, 2015	24.34	24.35	23.78	23.80	1,362,779	-0.95(-3.84%)
Apr 29, 2015		25.03	24.45	24.75	1,374,877	+0.12(+0.49%)
Apr 28, 2015	24.24	24.86	24.05	24.63	1,462,906	+0.59(+2.45%)
Apr 27, 2015	23.59	24.48	23.47	24.04	1,625,225	+0.73(+3.13%)
Apr 24, 2015	23.36	23.67	23.11	23.31	595,822	-0.17(-0.72%)
Apr 23, 2015	23.41	23.62	23.15	23.48	1,249,397	+0.19(+0.82%)
Apr 22, 2015	23.67	23.80	23.20	23.29	899,685	-0.65(-2.72%)
Apr 21, 2015	23.86	24.16	23.69	23.94	689,205	+0.11(+0.46%)
Apr 20, 2015	23.72	23.86	23.38	23.83	1,264,388	+0.04(+0.17%)
Apr 17, 2015	23.54	24.25	23.46	23.79	970,932	+0.35(+1.49%)
Apr 16, 2015	24.02	24.15	23.43	23.44	811,111	-0.50(-2.09%)
Apr 15, 2015	23.97	24.04	23.70	23.94	801,130	+0.22(+0.93%)
Apr 14, 2015	24.03	24.19	23.66	23.72	709,547	-0.35(-1.45%)
Apr 13, 2015	24.67	24.68	24.04	24.07	586,164	-0.59(-2.39%)
Apr 10, 2015	24.57	24.86	24.49	24.66	730,989	+0.49(+2.03%)
Apr 09, 2015	24.05	24.38	23.91	24.17	745,926	-0.04(-0.17%)
Apr 08, 2015	24.38	24.49	24.00	24.21	867,165	-0.19(-0.78%)
Apr 07, 2015	24.40	24.86	24.36	24.40	1,047,714	-0.11(-0.45%)
Apr 06, 2015	24.82	24.87	24.43	24.51	779,958	+0.41(+1.70%)
Apr 02, 2015		24.10	24.10	24.10	0	-0.92(-3.68%)
Apr 01, 2015	24.18	25.36	24.18	25.02	1,304,901	+0.96(+3.99%)
Mar 31, 2015	24.35	24.39	23.78	24.06	1,524,191	-0.28(-1.15%)
Mar 30, 2015	24.67	24.67	24.13	24.34	981,527	-0.38(-1.54%)
Mar 27, 2015	24.78	25.04	24.06	24.72	989,721	+0.14(+0.57%)
Mar 26, 2015	25.28	25.50	24.42	24.58	1,199,646	-0.59(-2.34%)
Mar 25, 2015	25.62	25.67	25.09	25.17	919,207	-0.31(-1.22%)
Mar 24, 2015	25.50	25.64	25.17	25.48	2,292,393	-0.03(-0.12%)
Mar 23, 2015	25.50	25.60	24.91	25.51	1,586,949	+0.03(+0.12%)
Mar 20, 2015	24.95	25.48	24.82	25.48	6,956,027	+0.79(+3.20%)
Mar 19, 2015	24.17	25.01	23.85	24.69	1,767,916	+0.78(+3.26%)
Mar 18, 2015	23.48	24.18	23.35	23.91	2,349,954	+0.33(+1.40%)
Mar 17, 2015	23.78	24.02	23.43	23.58	1,089,769	-0.38(-1.59%)
Mar 16, 2015	24.21	24.34	23.66	23.96	2,169,695	-0.17(-0.70%)
Mar 13, 2015	23.78	24.14	23.40	24.13	1,091,872	+0.57(+2.42%)
Mar 12, 2015	23.75	23.85	23.31	23.56	1,072,621	-0.22(-0.93%)
Mar 11, 2015	23.10	23.78	22.82	23.78	1,341,383	+0.72(+3.12%)
Mar 10, 2015	23.39	23.68	22.90	23.06	1,404,793	-0.24(-1.03%)
Mar 09, 2015	23.77	23.83	23.06	23.30	851,251	-0.41(-1.73%)
Mar 06, 2015	24.06	24.37	23.65	23.71	1,281,370	-0.76(-3.11%)
Mar 05, 2015	24.88	24.96	24.47	24.47	834,690	-0.23(-0.93%)
Mar 04, 2015		24.97	24.57	24.70	972,883	-0.27(-1.08%)
Mar 03, 2015			24.70	24.97	1,980,489	-1.63(-6.13%)