Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.97	27.42	26.04	26.53	2,378,875	-0.56(-2.07%)
May 30, 2012	26.42	27.28	25.90	27.09	1,393,989	+0.20(+0.74%)
May 29, 2012	27.63	27.73	26.63	26.89	941,913	-0.74(-2.68%)
May 28, 2012	27.60	27.64	27.33	27.63	267,941	+0.33(+1.21%)
May 25, 2012	27.05	27.42	26.76	27.30	1,025,631	+0.28(+1.04%)
May 24, 2012	27.54	27.66	26.42	27.02	1,619,528	+0.01(+0.04%)
May 23, 2012	25.55	27.05	25.24	27.01	1,797,721	+1.05(+4.04%)
May 22, 2012	25.81	26.69	25.58	25.96	1,321,992	+0.92(+3.67%)
May 18, 2012		25.04	25.04	25.04	0	+0.01(+0.04%)
May 17, 2012	24.65	25.46	24.19	25.03	2,605,133	+1.21(+5.08%)
May 16, 2012	23.16	24.64	23.11	23.82	2,832,707	+0.44(+1.88%)
May 15, 2012	24.71	24.97	23.25	23.38	1,771,161	-1.10(-4.49%)
May 14, 2012	25.66	25.90	24.32	24.48	1,903,334	-1.96(-7.41%)
May 11, 2012	26.19	27.05	25.96	26.44	928,009	-0.11(-0.41%)
May 10, 2012	27.27	27.35	26.33	26.55	1,247,109	-0.39(-1.45%)
May 09, 2012	25.99	27.63	25.69	26.94	2,419,966	+0.51(+1.93%)
May 08, 2012	26.81	26.85	26.06	26.43	5,643,577	-0.87(-3.19%)
May 07, 2012	28.16	28.37	27.09	27.30	1,771,466	-0.91(-3.23%)
May 04, 2012	28.60	28.92	28.12	28.21	1,905,886	-0.33(-1.16%)
May 03, 2012	29.20	29.35	28.28	28.54	994,798	-1.03(-3.48%)
May 02, 2012	29.81	29.90	29.40	29.57	876,216	-0.57(-1.89%)
May 01, 2012	30.33	30.61	29.97	30.14	1,168,018	-0.02(-0.07%)
Apr 30, 2012	29.50	30.34	29.09	30.16	1,007,612	+0.48(+1.62%)
Apr 27, 2012	29.88	29.99	29.44	29.68	1,649,899	+0.24(+0.82%)
Apr 26, 2012	29.40	29.98	29.30	29.44	1,446,138	+0.21(+0.72%)
Apr 25, 2012	28.55	29.30	28.02	29.23	1,836,047	+1.08(+3.84%)
Apr 24, 2012	28.34	28.53	27.96	28.15	1,104,921	+0.03(+0.11%)
Apr 23, 2012	28.55	28.60	27.90	28.12	2,000,971	-1.04(-3.57%)
Apr 20, 2012	29.44	29.68	29.08	29.16	776,135	-0.24(-0.82%)
Apr 19, 2012	29.54	29.87	29.28	29.40	1,119,579	+0.05(+0.17%)
Apr 18, 2012	29.70	29.85	29.19	29.35	1,305,987	-0.55(-1.84%)
Apr 17, 2012	29.50	30.25	29.16	29.90	1,842,171	+0.23(+0.78%)
Apr 16, 2012	30.36	30.59	29.17	29.67	5,060,428	-1.46(-4.69%)
Apr 13, 2012	31.51	31.72	30.97	31.13	1,166,507	-0.77(-2.41%)
Apr 12, 2012	30.48	32.03	30.37	31.90	3,092,798	+1.22(+3.98%)
Apr 11, 2012	31.48	31.48	30.58	30.68	885,331	-0.44(-1.41%)
Apr 10, 2012	30.85	31.20	30.27	31.12	1,079,235	+0.23(+0.74%)
Apr 09, 2012	31.24	31.58	30.81	30.89	671,488	-0.15(-0.48%)
Apr 05, 2012	31.51	31.58	30.79	31.04	844,611	-0.38(-1.21%)
Apr 04, 2012	31.57	32.01	30.86	31.42	1,483,038	-1.03(-3.17%)
Apr 03, 2012	33.22	33.46	32.24	32.45	1,299,653	-0.99(-2.96%)
Apr 02, 2012	32.98	33.93	32.69	33.44	1,220,485	+0.36(+1.09%)
Mar 30, 2012	33.01	33.43	32.73	33.08	1,319,940	+0.16(+0.49%)
Mar 29, 2012	32.25	32.98	31.64	32.92	1,214,532	+0.62(+1.92%)
Mar 28, 2012	33.03	33.20	32.16	32.30	1,592,714	-1.05(-3.15%)
Mar 27, 2012	33.81	33.94	33.34	33.35	1,139,322	-0.36(-1.07%)
Mar 26, 2012	34.19	34.54	33.39	33.71	1,423,711	+0.05(+0.15%)
Mar 23, 2012	32.66	34.23	32.52	33.66	1,254,483	+1.68(+5.25%)
Mar 22, 2012	32.11	32.31	31.80	31.98	959,545	-0.60(-1.84%)
Mar 21, 2012	32.68	32.91	32.21	32.58	793,741	+0.21(+0.65%)
Mar 20, 2012	32.41	32.52	32.02	32.37	834,716	-0.38(-1.16%)
Mar 19, 2012	32.68	33.37	32.66	32.75	854,452	-0.14(-0.43%)
Mar 16, 2012	33.18	33.29	32.78	32.89	2,365,462	-0.37(-1.11%)
Mar 15, 2012	33.19	33.81	33.05	33.26	1,011,687	+0.07(+0.21%)
Mar 14, 2012	34.19	34.19	32.89	33.19	1,507,878	-1.46(-4.21%)
Mar 13, 2012	34.51	35.37	34.40	34.65	1,322,063	-0.13(-0.37%)
Mar 12, 2012	35.14	35.18	34.46	34.78	953,169	-0.43(-1.22%)
Mar 09, 2012	35.45	35.82	34.97	35.21	2,034,900	-0.48(-1.34%)
Mar 08, 2012	35.81	36.02	35.21	35.69	1,439,512	+0.39(+1.10%)
Mar 07, 2012	35.22	35.67	34.64	35.30	1,338,433	+0.28(+0.80%)
Mar 06, 2012	35.00	35.25	34.46	35.02	2,170,637	-0.98(-2.72%)
Mar 05, 2012	36.62	36.74	35.45	36.00	1,780,346	-1.15(-3.10%)
Mar 02, 2012	38.02	38.04	36.72	37.15	1,740,883	-1.11(-2.90%)