Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.40	35.02	34.22	34.83	1,702,694	+0.66(+1.93%)
May 20, 2011	33.45	34.55	32.97	34.17	2,260,248	+0.64(+1.91%)
May 19, 2011	33.65	33.82	33.12	33.53	1,209,410	+0.12(+0.36%)
May 18, 2011	33.98	34.28	33.35	33.41	1,475,175	+0.09(+0.27%)
May 17, 2011	32.61	33.45	32.20	33.32	2,095,088	+0.47(+1.43%)
May 16, 2011	32.83	34.14	32.72	32.85	2,139,238	-0.18(-0.54%)
May 13, 2011	33.15	33.90	32.56	33.03	2,261,457	+0.34(+1.04%)
May 12, 2011	31.74	33.67	31.33	32.69	3,013,700	+0.04(+0.12%)
May 11, 2011	34.56	34.58	32.34	32.65	3,309,214	-2.57(-7.30%)
May 10, 2011	35.95	36.23	35.18	35.22	1,762,754	-0.25(-0.70%)
May 09, 2011	35.70	36.23	35.08	35.47	2,461,945	+0.83(+2.40%)
May 06, 2011	34.10	35.52	34.10	34.64	2,789,404	+0.62(+1.82%)
May 05, 2011	34.73	35.20	33.34	34.02	4,065,582	-1.63(-4.57%)
May 04, 2011	34.85	36.07	34.38	35.65	2,996,800	+0.48(+1.36%)
May 03, 2011	35.45	35.80	34.49	35.17	3,186,625	-0.76(-2.12%)
May 02, 2011	36.20	36.09	35.50	35.93	3,447,705	-2.57(-6.68%)
Apr 29, 2011	39.16	39.29	38.07	38.50	2,813,659	-0.55(-1.41%)
Apr 28, 2011	39.95	40.68	38.92	39.05	2,881,193	-0.86(-2.15%)
Apr 27, 2011	37.75	40.15	37.49	39.91	2,774,335	+2.59(+6.94%)
Apr 26, 2011	38.32	38.32	37.11	37.32	3,228,167	-1.89(-4.82%)
Apr 25, 2011	41.30	40.98	38.99	39.21	3,130,273	-1.24(-3.07%)
Apr 21, 2011	40.57	40.83	39.74	40.45	2,693,328	+0.67(+1.68%)
Apr 20, 2011	41.50	41.95	39.58	39.78	2,393,592	-1.22(-2.98%)
Apr 19, 2011	39.87	41.08	39.25	41.00	2,041,616	+0.90(+2.24%)
Apr 18, 2011	41.00	41.01	38.63	40.10	3,034,028	-0.80(-1.96%)
Apr 15, 2011	41.70	42.20	40.79	40.90	2,529,645	-0.23(-0.56%)
Apr 14, 2011	41.05	41.81	40.68	41.13	2,307,792	+0.33(+0.81%)
Apr 13, 2011	41.77	41.95	40.55	40.80	2,412,195	-0.04(-0.10%)
Apr 12, 2011	41.85	42.25	40.17	40.84	4,239,929	-1.34(-3.18%)
Apr 11, 2011	44.95	45.10	41.70	42.18	3,084,046	-2.74(-6.10%)
Apr 08, 2011	44.55	45.50	44.04	44.92	2,538,543	+1.29(+2.96%)
Apr 07, 2011	43.79	44.49	43.44	43.63	1,965,959	-0.28(-0.64%)
Apr 06, 2011	44.90	45.00	43.43	43.91	2,339,668	-0.40(-0.90%)
Apr 05, 2011	42.53	44.31	42.15	44.31	2,547,016	+1.60(+3.75%)
Apr 04, 2011	42.41	43.22	42.32	42.71	1,528,384	+1.36(+3.29%)
Apr 01, 2011	41.70	41.91	40.89	41.35	2,191,404	-0.77(-1.83%)
Mar 31, 2011	43.23	43.60	41.83	42.12	1,774,762	-0.70(-1.63%)
Mar 30, 2011	42.67	42.98	41.74	42.82	1,190,774	+1.07(+2.56%)
Mar 29, 2011	41.45	42.65	41.13	41.75	1,438,210	+0.08(+0.19%)
Mar 28, 2011	42.01	42.70	41.65	41.67	1,383,569	-1.28(-2.98%)
Mar 25, 2011	42.80	43.63	42.18	42.95	1,837,879	+0.50(+1.18%)
Mar 24, 2011	44.77	44.86	42.37	42.45	2,445,787	-1.58(-3.59%)
Mar 23, 2011	42.05	44.18	42.00	44.03	1,782,121	+2.45(+5.89%)
Mar 22, 2011	41.10	41.87	40.50	41.58	1,434,576	+0.27(+0.65%)
Mar 21, 2011	40.58	41.31	40.57	41.31	1,371,297	+2.06(+5.25%)
Mar 18, 2011	39.53	39.77	38.83	39.25	1,679,514	+0.93(+2.43%)
Mar 17, 2011	38.19	39.10	37.93	38.32	1,096,024	+0.20(+0.52%)
Mar 16, 2011	39.40	40.10	37.72	38.12	4,854,634	-0.94(-2.41%)
Mar 15, 2011	38.15	39.39	37.80	39.06	7,798,354	-1.50(-3.70%)
Mar 14, 2011	40.61	41.18	39.77	40.56	1,047,374	-0.17(-0.42%)
Mar 11, 2011	38.26	41.24	37.81	40.73	1,927,289	+1.01(+2.54%)
Mar 10, 2011	40.20	40.98	39.21	39.72	2,536,332	-2.28(-5.43%)
Mar 09, 2011	43.75	43.89	41.81	42.00	1,525,522	-1.41(-3.25%)
Mar 08, 2011	43.60	43.83	41.80	43.41	1,880,881	-0.33(-0.75%)
Mar 07, 2011	44.83	45.02	43.15	43.74	2,127,453	+0.10(+0.23%)
Mar 04, 2011	43.24	44.16	42.92	43.64	2,929,703	+1.14(+2.68%)
Mar 03, 2011	41.88	42.59	40.79	42.50	3,551,674	+0.07(+0.16%)
Mar 02, 2011	42.68	42.80	41.42	42.43	2,114,094	-0.10(-0.24%)