Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6200	0.6200	0.6000	0.6000	46,452	-0.01(-1.64%)
May 30, 2013	0.6200	0.6200	0.6000	0.6100	55,151	+0.00(+0.00%)
May 29, 2013	0.6100	0.6100	0.6000	0.6100	44,703	+0.01(+1.67%)
May 28, 2013	0.6100	0.6100	0.6000	0.6000	12,720	-0.01(-1.64%)
May 27, 2013	0.6000	0.6100	0.6000	0.6100	11,283	+0.02(+3.39%)
May 24, 2013	0.6000	0.6000	0.5900	0.5900	23,717	+0.00(+0.00%)
May 23, 2013	0.5900	0.6100	0.5900	0.5900	72,137	-0.01(-1.67%)
May 22, 2013	0.6100	0.6100	0.6000	0.6000	76,291	-0.01(-1.64%)
May 21, 2013	0.6000	0.6200	0.6000	0.6100	86,276	+0.02(+3.39%)
May 17, 2013		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
May 16, 2013	0.6000	0.6000	0.5900	0.6000	12,942	+0.01(+1.69%)
May 15, 2013	0.6000	0.6100	0.5900	0.5900	21,920	+0.00(+0.00%)
May 13, 2013	0.5900	0.6100	0.5800	0.5900	49,500	+0.00(+0.00%)
May 10, 2013	0.5900	0.6000	0.5900	0.5900	16,037	+0.01(+1.72%)
May 09, 2013	0.6100	0.6200	0.5800	0.5800	155,257	-0.03(-4.92%)
May 08, 2013	0.6000	0.6100	0.6000	0.6100	39,989	+0.02(+3.39%)
May 07, 2013	0.6100	0.6100	0.5900	0.5900	23,553	-0.01(-1.67%)
May 06, 2013	0.6100	0.6100	0.5900	0.6000	21,453	-0.01(-1.64%)
May 03, 2013	0.6000	0.6100	0.6000	0.6100	25,935	+0.02(+3.39%)
May 02, 2013	0.6100	0.6100	0.5900	0.5900	48,086	+0.00(+0.00%)
May 01, 2013	0.5900	0.5900	0.5900	0.5900	8,668	+0.00(+0.00%)
Apr 30, 2013	0.5900	0.6000	0.5900	0.5900	40,000	-0.02(-3.28%)
Apr 29, 2013	0.6000	0.6200	0.5900	0.6100	25,550	+0.02(+3.39%)
Apr 26, 2013	0.6100	0.6000	0.5900	0.5900	87,975	+0.00(+0.00%)
Apr 25, 2013	0.6000	0.6000	0.5900	0.5900	27,892	+0.01(+1.72%)
Apr 24, 2013	0.5900	0.6000	0.5800	0.5800	32,789	+0.00(+0.00%)
Apr 23, 2013	0.6100	0.6100	0.5800	0.5800	58,915	-0.01(-1.69%)
Apr 22, 2013	0.6000	0.6000	0.5900	0.5900	43,920	+0.01(+1.72%)
Apr 19, 2013	0.5800	0.5800	0.5800	0.5800	3,000	+0.00(+0.00%)
Apr 18, 2013	0.5700	0.5800	0.5500	0.5800	71,532	+0.00(+0.00%)
Apr 17, 2013	0.6200	0.6200	0.5700	0.5800	65,454	-0.02(-3.33%)
Apr 16, 2013	0.6000	0.6100	0.5900	0.6000	32,271	-0.01(-1.64%)
Apr 15, 2013	0.6100	0.6100	0.5900	0.6100	107,175	-0.01(-1.61%)
Apr 12, 2013	0.6500	0.6500	0.6100	0.6200	184,007	-0.02(-3.13%)
Apr 11, 2013	0.6300	0.6500	0.6200	0.6400	255,534	+0.03(+4.92%)
Apr 10, 2013	0.6400	0.6400	0.6100	0.6100	14,971	-0.02(-3.17%)
Apr 09, 2013	0.6200	0.6400	0.6200	0.6300	17,816	+0.01(+1.61%)
Apr 08, 2013	0.6200	0.6300	0.6200	0.6200	17,381	+0.00(+0.00%)
Apr 05, 2013	0.6300	0.6300	0.6200	0.6200	21,100	-0.02(-3.13%)
Apr 04, 2013	0.6400	0.6400	0.6300	0.6400	66,625	+0.03(+4.92%)
Apr 03, 2013	0.6300	0.6300	0.6100	0.6100	44,256	-0.01(-1.61%)
Apr 02, 2013	0.6500	0.6500	0.6200	0.6200	58,067	-0.02(-3.13%)
Apr 01, 2013	0.6800	0.6800	0.6400	0.6400	51,225	-0.02(-3.03%)
Mar 28, 2013		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Mar 27, 2013	0.6400	0.6500	0.6200	0.6500	48,118	+0.00(+0.00%)
Mar 26, 2013	0.6300	0.6500	0.6100	0.6500	54,428	+0.01(+1.56%)
Mar 25, 2013	0.6500	0.6500	0.6100	0.6400	35,192	-0.01(-1.54%)
Mar 22, 2013	0.6600	0.6600	0.6400	0.6500	44,756	+0.01(+1.56%)
Mar 21, 2013	0.6800	0.6900	0.6300	0.6400	172,816	-0.05(-7.25%)
Mar 20, 2013	0.6900	0.7000	0.6800	0.6900	11,041	+0.00(+0.00%)
Mar 19, 2013	0.6900	0.6900	0.6800	0.6900	40,511	+0.00(+0.00%)
Mar 18, 2013	0.6900	0.6900	0.6700	0.6900	38,342	+0.01(+1.47%)
Mar 15, 2013	0.6900	0.7000	0.6800	0.6800	19,865	+0.00(+0.00%)
Mar 14, 2013	0.6800	0.7200	0.6800	0.6800	224,952	+0.00(+0.00%)
Mar 13, 2013	0.6700	0.6900	0.6700	0.6800	19,350	+0.02(+3.03%)
Mar 12, 2013	0.6600	0.6800	0.6600	0.6600	14,785	-0.01(-1.49%)
Mar 11, 2013	0.6800	0.6800	0.6500	0.6700	51,853	-0.01(-1.47%)
Mar 08, 2013	0.6800	0.6900	0.6700	0.6800	50,794	-0.01(-1.45%)
Mar 07, 2013	0.6800	0.6900	0.6600	0.6900	118,640	+0.01(+1.47%)
Mar 06, 2013	0.6800	0.7000	0.6600	0.6800	166,752	-0.02(-2.86%)
Mar 05, 2013	0.7000	0.7000	0.6500	0.7000	253,869	-0.03(-4.11%)
Mar 04, 2013	0.7400	0.7600	0.7100	0.7300	94,543	-0.04(-5.19%)