Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.41	15.41	14.65	15.00	41,838	-0.31(-2.04%)
May 28, 2009	15.77	15.82	14.99	15.31	18,832	-0.27(-1.72%)
May 27, 2009	15.64	16.38	15.48	15.58	17,862	-0.22(-1.42%)
May 26, 2009	13.84	15.93	13.84	15.80	34,375	+1.86(+13.34%)
May 22, 2009	13.79	14.14	13.73	13.94	20,969	+0.16(+1.18%)
May 21, 2009	13.49	14.04	13.49	13.78	19,495	+0.16(+1.19%)
May 20, 2009	14.69	14.92	13.32	13.62	58,063	-1.09(-7.43%)
May 19, 2009	14.92	15.11	14.52	14.71	15,599	-0.61(-3.99%)
May 18, 2009	14.63	15.33	14.63	15.32	20,102	+0.92(+6.42%)
May 15, 2009	15.11	15.11	14.37	14.40	18,596	-0.52(-3.51%)
May 14, 2009	14.75	15.30	14.45	14.92	28,927	+0.21(+1.40%)
May 13, 2009	14.84	15.53	14.55	14.72	38,121	-0.38(-2.52%)
May 12, 2009	15.32	15.32	14.70	15.10	12,083	-0.20(-1.31%)
May 11, 2009	15.05	15.41	14.47	15.30	33,141	+0.11(+0.70%)
May 08, 2009	14.88	15.34	14.38	15.19	36,778	+0.54(+3.71%)
May 07, 2009	16.28	16.28	14.41	14.65	50,543	-1.36(-8.50%)
May 06, 2009	17.18	17.18	15.74	16.01	27,963	-0.99(-5.80%)
May 05, 2009	17.29	17.46	16.51	17.00	15,451	-0.36(-2.09%)
May 04, 2009	17.25	17.48	17.23	17.36	8,429	+0.30(+1.76%)
May 01, 2009	17.14	17.39	16.83	17.06	15,852	-0.07(-0.44%)
Apr 30, 2009	17.40	17.61	17.11	17.13	20,495	-0.16(-0.94%)
Apr 29, 2009	16.87	17.61	16.36	17.29	22,091	+0.53(+3.16%)
Apr 28, 2009	16.22	16.89	16.22	16.76	6,352	+0.42(+2.56%)
Apr 27, 2009	16.55	16.73	15.55	16.35	31,853	-0.62(-3.64%)
Apr 24, 2009	16.65	17.26	16.57	16.96	16,560	+0.54(+3.31%)
Apr 23, 2009	16.53	17.02	16.12	16.42	25,422	-0.13(-0.79%)
Apr 22, 2009	16.08	16.77	16.08	16.55	19,157	+0.14(+0.88%)
Apr 21, 2009	14.80	16.56	14.58	16.41	24,409	+1.50(+10.09%)
Apr 20, 2009	16.02	16.25	14.16	14.90	39,646	-1.55(-9.41%)
Apr 17, 2009	16.23	16.66	16.17	16.45	23,097	+0.27(+1.70%)
Apr 16, 2009	16.07	16.70	15.57	16.18	20,524	-0.09(-0.54%)
Apr 15, 2009	15.75	16.57	15.65	16.27	13,569	+0.44(+2.76%)
Apr 14, 2009	16.55	16.55	15.75	15.83	12,380	-1.06(-6.28%)
Apr 13, 2009	16.30	16.89	16.25	16.89	11,265	+0.32(+1.92%)
Apr 09, 2009	15.55	16.90	15.07	16.57	24,547	+1.42(+9.39%)
Apr 08, 2009	14.89	15.60	14.84	15.15	11,492	+0.33(+2.23%)
Apr 07, 2009	16.64	16.64	14.67	14.82	23,837	-1.27(-7.91%)
Apr 06, 2009	16.46	16.67	15.96	16.09	8,991	-0.82(-4.87%)
Apr 03, 2009	16.87	16.91	16.45	16.91	7,450	+0.08(+0.48%)
Apr 02, 2009	15.93	17.16	15.93	16.83	45,837	+0.31(+1.85%)
Apr 01, 2009	15.91	16.66	15.91	16.53	17,624	+0.35(+2.16%)
Mar 31, 2009	15.58	16.41	14.99	16.18	13,969	+0.82(+5.37%)
Mar 30, 2009	15.62	16.13	15.32	15.35	12,976	-1.50(-8.89%)
Mar 26, 2009	15.80	17.21	15.75	16.85	25,893	+1.25(+8.04%)
Mar 25, 2009	16.15	16.15	14.70	15.60	19,840	-0.37(-2.31%)
Mar 24, 2009	16.58	17.12	15.97	15.97	36,783	-0.82(-4.91%)
Mar 23, 2009	14.71	16.79	14.08	16.79	42,804	+2.22(+15.25%)
Mar 20, 2009	15.80	15.92	14.42	14.57	67,071	-1.04(-6.64%)
Mar 19, 2009	16.75	16.75	15.02	15.60	32,882	-0.74(-4.51%)
Mar 18, 2009	15.59	16.76	15.31	16.34	41,208	+0.72(+4.59%)
Mar 17, 2009	15.45	15.99	14.96	15.62	25,962	+0.17(+1.13%)
Mar 16, 2009	15.35	16.35	15.35	15.45	26,117	+0.21(+1.35%)
Mar 13, 2009	15.13	16.07	14.80	15.24	26,192	+0.18(+1.20%)
Mar 12, 2009	12.91	15.06	12.91	15.06	46,537	+2.05(+15.73%)
Mar 11, 2009	13.42	13.46	12.87	13.01	62,039	-0.42(-3.11%)
Mar 10, 2009	12.79	13.43	12.67	13.43	46,053	+0.83(+6.59%)
Mar 09, 2009	12.67	12.84	12.59	12.60	26,216	-0.17(-1.37%)
Mar 06, 2009	13.23	13.23	12.57	12.78	46,316	-0.33(-2.52%)
Mar 05, 2009	13.44	14.39	12.94	13.11	21,705	-0.64(-4.63%)
Mar 04, 2009	13.32	13.89	13.11	13.74	18,580	+0.60(+4.56%)