Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.95	22.11	21.15	21.49	59,278	-0.46(-2.11%)
May 27, 2010	21.50	21.97	21.21	21.95	33,172	+0.91(+4.31%)
May 26, 2010	21.12	21.73	20.86	21.04	78,354	-0.02(-0.10%)
May 25, 2010	21.23	21.23	20.66	21.07	68,028	-0.56(-2.57%)
May 24, 2010	22.11	22.28	21.33	21.62	85,677	-0.50(-2.25%)
May 21, 2010	21.84	22.25	21.83	22.12	96,655	+0.07(+0.33%)
May 20, 2010	21.68	22.89	21.62	22.05	110,991	-0.73(-3.21%)
May 19, 2010	23.62	23.74	22.58	22.78	52,745	-0.41(-1.77%)
May 18, 2010	24.25	24.45	23.03	23.19	47,625	-0.75(-3.15%)
May 17, 2010	24.11	24.57	23.48	23.94	37,813	+0.04(+0.15%)
May 14, 2010	24.05	24.37	23.41	23.90	53,436	-0.42(-1.74%)
May 13, 2010	24.30	24.70	24.17	24.33	38,776	-0.12(-0.48%)
May 12, 2010	23.96	24.67	23.70	24.44	42,367	+0.50(+2.11%)
May 11, 2010	24.00	24.37	23.50	23.94	80,270	-0.48(-1.95%)
May 10, 2010	23.83	24.41	23.41	24.41	104,099	+1.89(+8.41%)
May 07, 2010	23.03	23.76	22.19	22.52	45,469	-0.59(-2.56%)
May 06, 2010	23.54	23.87	21.97	23.11	72,913	-0.48(-2.04%)
May 05, 2010	24.69	25.14	22.84	23.60	153,194	-0.71(-2.92%)
May 04, 2010	24.85	24.98	23.98	24.30	138,894	-1.05(-4.12%)
May 03, 2010	24.63	25.57	24.52	25.35	47,462	+0.80(+3.28%)
Apr 30, 2010	25.74	26.39	24.55	24.55	74,941	-1.58(-6.04%)
Apr 29, 2010	25.45	26.13	25.45	26.12	52,262	+0.86(+3.38%)
Apr 28, 2010	25.01	25.49	24.90	25.27	55,832	+0.36(+1.44%)
Apr 27, 2010	25.82	26.13	24.85	24.91	42,888	-0.96(-3.70%)
Apr 26, 2010	25.42	26.12	25.42	25.87	37,680	+0.51(+2.02%)
Apr 23, 2010	25.52	25.58	25.27	25.36	26,291	-0.27(-1.06%)
Apr 22, 2010	25.41	25.64	24.92	25.63	40,206	-0.08(-0.31%)
Apr 21, 2010	25.39	25.72	25.33	25.71	45,460	+0.30(+1.18%)
Apr 20, 2010	25.29	25.42	25.10	25.41	28,598	+0.28(+1.11%)
Apr 19, 2010	25.01	25.48	24.80	25.13	69,341	-0.05(-0.20%)
Apr 16, 2010	25.37	25.41	24.86	25.18	67,774	-0.18(-0.69%)
Apr 15, 2010	25.37	25.54	25.25	25.36	60,728	+0.14(+0.55%)
Apr 14, 2010	25.03	25.26	24.88	25.22	75,053	+0.31(+1.23%)
Apr 13, 2010	24.78	24.95	24.49	24.91	34,479	+0.07(+0.26%)
Apr 12, 2010	24.73	24.97	24.68	24.85	65,619	+0.20(+0.80%)
Apr 09, 2010	24.68	24.90	24.49	24.65	44,395	-0.09(-0.38%)
Apr 08, 2010	24.43	24.86	24.24	24.74	58,565	+0.17(+0.68%)
Apr 07, 2010	24.35	24.57	24.25	24.57	46,953	+0.07(+0.27%)
Apr 06, 2010	24.34	24.81	24.28	24.51	51,216	-0.11(-0.45%)
Apr 05, 2010	24.30	24.66	24.12	24.62	74,401	+0.34(+1.42%)
Apr 01, 2010	23.82	24.28	24.28	24.28	44,872	+0.50(+2.09%)
Mar 31, 2010	23.98	24.19	23.73	23.78	64,169	-0.35(-1.45%)
Mar 30, 2010	23.85	24.29	23.85	24.13	70,575	+0.26(+1.10%)
Mar 29, 2010	24.22	24.22	23.65	23.87	83,331	-0.37(-1.54%)
Mar 26, 2010	24.25	24.44	23.95	24.24	36,616	-0.01(-0.03%)
Mar 25, 2010	24.47	24.97	24.22	24.25	40,916	-0.07(-0.27%)
Mar 24, 2010	24.59	24.67	24.19	24.31	81,250	-0.43(-1.74%)
Mar 23, 2010	24.74	24.87	24.31	24.74	50,815	+0.02(+0.09%)
Mar 22, 2010	23.78	24.79	23.78	24.72	70,432	+0.89(+3.74%)
Mar 19, 2010	24.86	24.86	23.74	23.83	160,282	-0.88(-3.58%)
Mar 18, 2010	24.44	24.79	24.44	24.71	64,730	+0.04(+0.18%)
Mar 17, 2010	24.33	25.05	24.28	24.67	136,449	+0.39(+1.63%)
Mar 16, 2010	23.74	24.31	23.74	24.28	100,297	+0.58(+2.44%)
Mar 15, 2010	23.56	23.80	23.38	23.70	150,056	-0.24(-1.01%)
Mar 12, 2010	24.12	24.12	23.76	23.94	1,469,508	-0.06(-0.24%)
Mar 11, 2010	23.97	24.04	23.80	24.00	121,561	-0.07(-0.27%)
Mar 10, 2010	23.79	24.06	23.69	24.06	74,834	+0.30(+1.26%)
Mar 09, 2010	23.81	24.12	23.73	23.76	71,363	-0.12(-0.49%)
Mar 08, 2010	23.93	24.06	23.79	23.88	76,942	-0.15(-0.64%)
Mar 05, 2010	23.83	24.07	23.40	24.03	128,223	+0.23(+0.98%)
Mar 04, 2010	23.60	24.09	23.30	23.80	317,274	+1.77(+8.03%)
Mar 03, 2010	21.70	22.37	21.69	22.03	95,413	+0.42(+1.96%)
Mar 02, 2010	21.42	21.78	21.40	21.61	105,811	+0.18(+0.82%)