Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.28	16.70	16.11	16.49	11,396	+0.06(+0.36%)
May 30, 2006	16.52	17.03	16.12	16.43	18,751	-0.20(-1.23%)
May 26, 2006	16.80	16.83	16.64	16.64	20,208	-0.05(-0.31%)
May 25, 2006	16.82	16.97	16.51	16.69	15,702	+0.12(+0.75%)
May 24, 2006	15.89	16.62	15.88	16.56	17,482	+0.48(+2.95%)
May 23, 2006	16.65	16.68	15.99	16.09	16,528	-0.48(-2.91%)
May 22, 2006	16.59	16.84	16.54	16.57	46,487	-0.18(-1.09%)
May 19, 2006	16.97	17.00	16.64	16.75	32,908	-0.32(-1.88%)
May 18, 2006	16.92	17.44	16.69	17.08	17,875	+0.25(+1.48%)
May 17, 2006	16.03	17.19	16.03	16.83	45,542	+0.61(+3.79%)
May 16, 2006	16.16	16.46	15.89	16.21	20,517	+0.16(+1.00%)
May 15, 2006	15.88	16.20	15.88	16.05	16,472	-0.02(-0.14%)
May 12, 2006	15.98	16.28	15.72	16.07	13,651	-0.09(-0.54%)
May 11, 2006	17.91	17.99	16.09	16.16	19,398	-1.62(-9.13%)
May 10, 2006	18.41	18.97	17.76	17.79	7,242	-0.65(-3.53%)
May 09, 2006	18.33	18.82	18.28	18.44	5,035	-0.27(-1.45%)
May 08, 2006	18.55	18.91	18.55	18.71	6,360	+0.07(+0.35%)
May 05, 2006	18.00	18.74	17.72	18.64	16,204	+0.73(+4.08%)
May 04, 2006	17.53	18.09	17.41	17.91	9,667	+0.49(+2.81%)
May 03, 2006	18.01	18.01	17.42	17.42	16,006	-0.39(-2.18%)
May 02, 2006	18.21	18.21	17.73	17.81	4,880	-0.11(-0.61%)
May 01, 2006	18.15	18.48	17.76	17.92	19,082	-0.07(-0.37%)
Apr 28, 2006	18.10	18.10	17.76	17.98	8,887	-0.16(-0.89%)
Apr 27, 2006	17.95	18.40	17.73	18.14	6,278	+0.22(+1.22%)
Apr 26, 2006	18.36	18.92	17.73	17.93	14,675	-0.21(-1.17%)
Apr 25, 2006	17.95	18.14	17.61	18.14	12,738	+0.51(+2.90%)
Apr 24, 2006	19.00	19.00	17.59	17.63	17,198	-1.11(-5.93%)
Apr 21, 2006	20.02	20.02	18.66	18.74	25,565	-1.01(-5.11%)
Apr 20, 2006	19.87	19.99	19.69	19.75	16,450	-0.53(-2.60%)
Apr 19, 2006	18.65	20.27	18.64	20.27	23,704	+1.44(+7.65%)
Apr 18, 2006	17.59	18.96	17.59	18.83	12,900	+1.34(+7.65%)
Apr 17, 2006	17.44	17.58	17.41	17.49	4,089	+0.15(+0.89%)
Apr 13, 2006	17.15	17.34	16.84	17.34	4,372	+0.20(+1.15%)
Apr 12, 2006	16.60	17.14	16.60	17.14	3,564	+0.54(+3.26%)
Apr 11, 2006	16.26	16.67	16.26	16.60	21,955	+0.26(+1.61%)
Apr 10, 2006	15.98	16.34	15.81	16.34	13,651	+0.36(+2.24%)
Apr 07, 2006	15.96	16.07	15.54	15.98	20,446	+0.14(+0.88%)
Apr 06, 2006	15.83	15.94	15.80	15.84	9,505	-0.06(-0.37%)
Apr 05, 2006	15.88	16.05	15.74	15.90	6,426	+0.07(+0.46%)
Apr 04, 2006	15.87	16.06	15.80	15.83	16,330	-0.04(-0.23%)
Apr 03, 2006	15.49	16.29	15.49	15.86	21,146	-0.07(-0.41%)
Mar 31, 2006	15.87	16.40	15.18	15.93	10,679	-0.15(-0.91%)
Mar 30, 2006	16.09	16.24	16.07	16.07	4,238	-0.34(-2.05%)
Mar 29, 2006	16.34	16.41	15.87	16.41	7,557	+0.64(+4.03%)
Mar 28, 2006	15.78	16.05	15.67	15.78	6,754	-0.02(-0.14%)
Mar 27, 2006	15.77	15.93	15.37	15.80	15,293	+0.24(+1.55%)
Mar 24, 2006	15.20	15.74	15.20	15.56	1,802	-0.07(-0.42%)
Mar 23, 2006	15.73	15.73	15.52	15.62	2,187	+0.00(+0.00%)
Mar 22, 2006	15.47	15.72	15.18	15.62	18,732	+0.18(+1.18%)
Mar 21, 2006	15.53	15.65	15.30	15.44	32,439	-0.34(-2.18%)
Mar 20, 2006	15.76	15.94	15.56	15.78	8,824	+0.02(+0.14%)
Mar 17, 2006	16.27	16.27	15.68	15.76	75,879	-0.39(-2.40%)
Mar 16, 2006	16.09	16.30	16.09	16.15	14,860	+0.10(+0.59%)
Mar 15, 2006	16.08	16.09	15.94	16.05	11,291	-0.02(-0.14%)
Mar 14, 2006	16.03	16.27	15.93	16.07	28,539	+0.34(+2.14%)
Mar 13, 2006	15.86	15.86	15.58	15.74	64,857	-0.06(-0.37%)
Mar 10, 2006	15.73	15.80	15.52	15.80	12,256	+0.07(+0.47%)
Mar 09, 2006	15.95	15.95	15.72	15.72	7,565	+0.01(+0.09%)
Mar 08, 2006	15.73	15.91	15.71	15.71	4,679	-0.32(-2.01%)
Mar 07, 2006	16.09	16.49	15.85	16.03	16,673	-0.11(-0.68%)
Mar 06, 2006	16.51	16.51	16.14	16.14	2,894	-0.38(-2.30%)
Mar 03, 2006	16.09	16.62	16.09	16.52	4,851	+0.39(+2.40%)
Mar 02, 2006	16.50	16.56	15.91	16.13	16,626	-0.55(-3.29%)