Marten Transport L (NQ: MRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.408	4.547	4.389	4.532	888,621	+0.15(+3.34%)
May 28, 2009	4.451	4.485	4.304	4.385	1,107,282	-0.05(-1.05%)
May 27, 2009	4.338	4.489	4.313	4.432	833,744	+0.07(+1.51%)
May 26, 2009	4.117	4.379	4.064	4.366	1,265,216	+0.22(+5.33%)
May 22, 2009	4.262	4.326	4.141	4.145	588,253	-0.11(-2.50%)
May 21, 2009	4.281	4.351	4.169	4.251	798,122	-0.06(-1.33%)
May 20, 2009	4.383	4.445	4.292	4.309	893,139	-0.03(-0.69%)
May 19, 2009	4.302	4.406	4.302	4.338	1,088,493	+0.06(+1.44%)
May 18, 2009	4.202	4.285	4.151	4.277	1,544,606	+0.14(+3.28%)
May 15, 2009	4.041	4.285	3.973	4.141	1,156,563	+0.09(+2.31%)
May 14, 2009	3.824	4.088	3.824	4.047	962,387	+0.12(+3.14%)
May 13, 2009	4.060	4.077	3.899	3.924	853,842	-0.18(-4.35%)
May 12, 2009	4.183	4.243	4.037	4.103	512,830	-0.05(-1.13%)
May 11, 2009	4.205	4.251	4.111	4.149	671,541	-0.14(-3.36%)
May 08, 2009	4.383	4.432	4.267	4.294	791,038	-0.04(-1.03%)
May 07, 2009	4.355	4.419	4.258	4.338	713,013	+0.03(+0.69%)
May 06, 2009	4.296	4.357	4.228	4.309	894,702	+0.07(+1.55%)
May 05, 2009	4.345	4.364	4.171	4.243	652,205	-0.11(-2.59%)
May 04, 2009	4.351	4.379	4.287	4.355	564,817	+0.08(+1.99%)
May 01, 2009	4.419	4.462	4.181	4.270	686,330	-0.14(-3.09%)
Apr 30, 2009	4.470	4.496	4.379	4.406	885,688	-0.02(-0.38%)
Apr 29, 2009	4.249	4.462	4.209	4.423	757,445	+0.22(+5.15%)
Apr 28, 2009	4.211	4.391	4.175	4.207	969,885	-0.01(-0.35%)
Apr 27, 2009	4.302	4.351	4.198	4.221	931,312	-0.13(-3.07%)
Apr 24, 2009	4.394	4.466	4.345	4.355	1,008,726	-0.03(-0.73%)
Apr 23, 2009	4.413	4.468	4.328	4.387	1,377,103	+0.01(+0.15%)
Apr 22, 2009	4.255	4.583	4.109	4.381	2,466,109	+0.30(+7.28%)
Apr 21, 2009	3.935	4.088	3.888	4.083	712,184	+0.12(+3.11%)
Apr 20, 2009	4.043	4.062	3.950	3.960	263,983	-0.15(-3.62%)
Apr 17, 2009	4.120	4.164	4.026	4.109	437,149	+0.00(+0.05%)
Apr 16, 2009	4.058	4.126	3.933	4.107	547,609	+0.04(+1.10%)
Apr 15, 2009	3.973	4.090	3.905	4.062	679,208	+0.05(+1.32%)
Apr 14, 2009	4.069	4.137	4.007	4.009	774,762	-0.13(-3.08%)
Apr 13, 2009	4.145	4.194	4.035	4.137	376,411	-0.01(-0.36%)
Apr 09, 2009	4.077	4.200	4.035	4.151	473,283	+0.14(+3.61%)
Apr 08, 2009	3.937	4.011	3.913	4.007	341,388	+0.10(+2.56%)
Apr 07, 2009	4.086	4.126	3.877	3.907	351,333	-0.22(-5.25%)
Apr 06, 2009	4.185	4.195	4.011	4.124	395,992	-0.07(-1.72%)
Apr 03, 2009	4.139	4.239	4.092	4.196	609,791	+0.06(+1.49%)
Apr 02, 2009	3.992	4.166	3.992	4.134	691,262	+0.18(+4.57%)
Apr 01, 2009	3.905	4.005	3.833	3.954	449,542	-0.01(-0.37%)
Mar 31, 2009	3.988	4.098	3.862	3.969	894,067	+0.04(+0.92%)
Mar 30, 2009	3.975	4.071	3.797	3.933	959,963	-0.22(-5.27%)
Mar 26, 2009	3.899	4.164	3.826	4.151	991,880	+0.28(+7.13%)
Mar 25, 2009	3.777	3.916	3.667	3.875	709,906	+0.13(+3.34%)
Mar 24, 2009	3.901	3.937	3.750	3.750	910,573	-0.21(-5.21%)
Mar 23, 2009	3.801	3.956	3.748	3.956	500,329	+0.25(+6.83%)
Mar 20, 2009	3.858	3.858	3.671	3.703	1,255,487	-0.12(-3.11%)
Mar 19, 2009	3.892	3.922	3.782	3.822	412,842	-0.03(-0.72%)
Mar 18, 2009	3.797	3.905	3.724	3.850	739,686	+0.02(+0.50%)
Mar 17, 2009	3.616	3.833	3.607	3.831	731,802	+0.22(+6.18%)
Mar 16, 2009	3.631	3.707	3.569	3.607	591,562	-0.00(-0.12%)
Mar 13, 2009	3.433	3.654	3.433	3.612	376,124	+0.01(+0.18%)
Mar 12, 2009	3.391	3.656	3.248	3.605	606,092	+0.19(+5.53%)
Mar 11, 2009	3.338	3.571	3.299	3.416	688,113	+0.09(+2.62%)
Mar 10, 2009	3.217	3.336	3.127	3.329	538,963	+0.17(+5.38%)
Mar 09, 2009	3.253	3.357	3.125	3.159	496,577	-0.14(-4.25%)
Mar 06, 2009	3.319	3.359	3.157	3.299	852,754	+0.00(+0.13%)
Mar 05, 2009	3.442	3.457	3.289	3.295	605,094	-0.17(-5.02%)
Mar 04, 2009	3.399	3.510	3.359	3.469	634,003	+0.10(+2.90%)