Codorus Valley Bncp (NQ: CVLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.326	6.326	6.326	6.326	1,529	-0.05(-0.74%)
May 29, 2003	6.373	6.373	6.373	6.373	0	+0.00(+0.00%)
May 28, 2003	6.373	6.373	6.373	6.373	0	+0.00(+0.00%)
May 23, 2003	6.373	6.373	6.373	6.373	254	-0.05(-0.73%)
May 22, 2003	6.419	6.419	6.419	6.419	0	+0.00(+0.00%)
May 21, 2003	6.404	6.419	6.314	6.419	1,784	-0.00(-0.07%)
May 20, 2003	6.424	6.424	6.424	6.424	0	+0.00(+0.00%)
May 19, 2003	6.412	6.471	6.412	6.424	5,354	+0.10(+1.61%)
May 16, 2003	6.322	6.322	6.322	6.322	0	+0.00(+0.00%)
May 15, 2003	6.412	6.412	6.322	6.322	1,274	-0.11(-1.71%)
May 14, 2003	6.471	6.471	6.432	6.432	5,354	-0.04(-0.55%)
May 13, 2003	6.412	6.467	6.392	6.467	11,984	+0.09(+1.35%)
May 12, 2003	6.275	6.381	6.275	6.381	2,804	+0.12(+1.94%)
May 09, 2003	6.137	6.259	6.118	6.259	7,139	+0.12(+1.98%)
May 08, 2003	6.137	6.137	6.137	6.137	2,294	+0.02(+0.26%)
May 07, 2003	6.122	6.122	6.122	6.122	0	+0.00(+0.00%)
May 06, 2003	6.122	6.122	6.122	6.122	1,019	-0.07(-1.14%)
May 05, 2003	6.102	6.216	6.102	6.192	2,549	+0.11(+1.81%)
May 02, 2003	6.279	6.279	6.083	6.083	7,139	-0.20(-3.12%)
May 01, 2003	6.298	6.298	6.279	6.279	1,274	-0.02(-0.25%)
Apr 30, 2003	6.294	6.294	6.294	6.294	1,529	-0.04(-0.68%)
Apr 29, 2003	6.337	6.337	6.337	6.337	0	+0.00(+0.00%)
Apr 28, 2003	6.333	6.337	6.333	6.337	1,019	+0.04(+0.69%)
Apr 25, 2003	6.294	6.294	6.294	6.294	0	+0.00(+0.00%)
Apr 24, 2003	6.294	6.294	6.294	6.294	0	+0.00(+0.00%)
Apr 23, 2003	6.255	6.294	6.255	6.294	14,534	+0.06(+1.01%)
Apr 22, 2003	6.200	6.232	6.200	6.232	764	+0.06(+1.02%)
Apr 21, 2003	6.204	6.204	6.169	6.169	21,164	-0.05(-0.82%)
Apr 17, 2003	6.220	6.220	6.220	6.220	10,709	+0.17(+2.86%)
Apr 16, 2003	5.883	6.144	5.883	6.047	7,496	-0.02(-0.37%)
Apr 15, 2003	5.770	6.069	5.770	6.069	1,070	+0.00(+0.00%)
Apr 14, 2003	6.069	6.069	6.069	6.069	535	+0.05(+0.87%)
Apr 11, 2003	6.017	6.017	6.017	6.017	0	+0.00(+0.00%)
Apr 10, 2003	6.017	6.017	6.017	6.017	0	+0.00(+0.00%)
Apr 09, 2003	5.976	6.017	5.976	6.017	5,354	+0.04(+0.69%)
Apr 08, 2003	5.976	5.976	5.976	5.976	535	+0.11(+1.91%)
Apr 07, 2003	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Apr 04, 2003	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Apr 03, 2003	5.864	5.864	5.864	5.864	2,141	-0.01(-0.13%)
Apr 02, 2003	5.871	5.871	5.871	5.871	0	+0.00(+0.00%)
Apr 01, 2003	6.088	6.088	5.871	5.871	1,338	-0.24(-3.85%)
Mar 31, 2003	6.107	6.107	6.107	6.107	0	+0.00(+0.00%)
Mar 28, 2003	6.107	6.107	6.107	6.107	267	+0.02(+0.31%)
Mar 27, 2003	6.088	6.088	6.088	6.088	267	+0.08(+1.37%)
Mar 26, 2003	6.006	6.006	6.006	6.006	0	+0.00(+0.00%)
Mar 25, 2003	6.006	6.006	6.006	6.006	0	+0.00(+0.00%)
Mar 24, 2003	5.856	6.039	5.856	6.006	5,354	+0.10(+1.77%)
Mar 21, 2003	5.871	5.901	5.871	5.901	535	+0.04(+0.77%)
Mar 20, 2003	5.856	5.856	5.856	5.856	267	+0.03(+0.51%)
Mar 19, 2003	5.826	5.826	5.826	5.826	2,945	+0.02(+0.32%)
Mar 18, 2003	5.808	5.808	5.808	5.808	0	+0.00(+0.00%)
Mar 17, 2003	5.808	5.808	5.808	5.808	2,945	+0.04(+0.71%)
Mar 14, 2003	5.767	5.767	5.767	5.767	0	+0.00(+0.00%)
Mar 13, 2003	5.767	5.767	5.767	5.767	0	+0.00(+0.00%)
Mar 12, 2003	5.797	5.797	5.767	5.767	8,567	-0.03(-0.52%)
Mar 11, 2003	5.770	5.797	5.770	5.797	3,748	-0.03(-0.45%)
Mar 10, 2003	5.778	5.826	5.778	5.823	9,371	+0.07(+1.23%)
Mar 07, 2003	5.752	5.752	5.752	5.752	5,890	+0.02(+0.33%)
Mar 06, 2003	5.733	5.826	5.696	5.733	25,971	+0.00(+0.00%)
Mar 05, 2003	5.733	5.733	5.733	5.733	0	+0.00(+0.00%)
Mar 04, 2003	5.733	5.733	5.733	5.733	0	+0.00(+0.00%)