Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.52	29.52	28.63	28.69	299,252	-0.89(-3.00%)
May 30, 2023	29.77	29.91	29.45	29.57	682,761	+1.63(+5.82%)
May 26, 2023	27.75	28.21	27.75	27.95	601,835	+0.82(+3.03%)
May 25, 2023	27.14	27.21	26.97	27.13	866,747	-0.04(-0.14%)
May 24, 2023	27.36	27.44	27.15	27.16	231,450	-0.45(-1.64%)
May 23, 2023	27.85	27.85	27.52	27.62	123,396	+0.00(+0.00%)
May 22, 2023	27.79	28.01	27.41	27.62	281,764	-0.19(-0.68%)
May 19, 2023	28.07	28.07	27.27	27.81	775,788	-0.15(-0.54%)
May 18, 2023	28.39	28.44	27.89	27.96	232,513	-1.06(-3.65%)
May 17, 2023	29.01	29.19	28.72	29.02	499,264	+0.36(+1.25%)
May 16, 2023	28.36	28.88	28.21	28.66	767,008	+0.60(+2.12%)
May 15, 2023	28.88	29.12	27.74	28.06	1,355,763	-2.57(-8.39%)
May 12, 2023	30.96	30.96	30.34	30.63	1,613,134	-0.96(-3.05%)
May 11, 2023	30.83	31.62	30.77	31.60	786,064	+2.70(+9.36%)
May 10, 2023	28.89	28.97	28.63	28.89	228,252	-0.17(-0.59%)
May 09, 2023	29.02	29.23	28.74	29.06	241,655	+0.05(+0.16%)
May 08, 2023	28.53	29.19	28.48	29.02	324,359	+1.12(+4.00%)
May 05, 2023	28.13	28.13	27.78	27.90	166,001	-0.49(-1.73%)
May 04, 2023	28.58	28.75	28.19	28.39	104,047	-0.05(-0.17%)
May 03, 2023	27.85	28.72	27.64	28.44	467,157	-0.16(-0.56%)
May 02, 2023	29.13	29.14	28.39	28.60	530,717	-0.56(-1.91%)
May 01, 2023	29.17	29.39	29.16	29.16	297,873	-0.11(-0.39%)
Apr 28, 2023	29.74	29.91	29.00	29.27	442,347	-1.09(-3.58%)
Apr 27, 2023	30.26	30.70	30.20	30.36	108,296	+0.09(+0.28%)
Apr 26, 2023	30.41	30.61	30.09	30.27	285,642	-0.64(-2.08%)
Apr 25, 2023	31.42	31.51	30.92	30.92	720,047	-0.91(-2.85%)
Apr 24, 2023	31.69	32.00	31.69	31.82	222,007	+0.13(+0.42%)
Apr 21, 2023	31.89	31.89	31.64	31.69	264,058	-0.17(-0.53%)
Apr 20, 2023	31.83	31.97	31.79	31.86	279,935	-0.20(-0.62%)
Apr 19, 2023	31.88	32.34	31.75	32.06	340,624	+0.15(+0.47%)
Apr 18, 2023	32.04	32.11	31.83	31.91	410,474	-0.24(-0.74%)
Apr 17, 2023	32.42	32.46	32.12	32.15	287,715	-0.32(-0.99%)
Apr 14, 2023	32.67	32.71	32.35	32.47	228,832	-0.22(-0.67%)
Apr 13, 2023	32.88	32.93	32.64	32.68	204,313	-0.07(-0.20%)
Apr 12, 2023	33.03	33.15	32.70	32.75	522,184	+0.08(+0.23%)
Apr 11, 2023	32.56	32.75	32.42	32.67	802,803	+0.07(+0.20%)
Apr 10, 2023	32.14	32.64	32.14	32.61	96,180	+1.25(+3.98%)
Apr 06, 2023	31.21	31.66	31.21	31.36	171,304	+0.17(+0.55%)
Apr 05, 2023	31.73	32.09	31.14	31.19	242,299	-0.78(-2.42%)
Apr 04, 2023	31.00	32.12	31.00	31.97	392,234	+0.96(+3.11%)
Apr 03, 2023	30.37	31.46	30.25	31.00	371,573	+0.17(+0.55%)
Mar 31, 2023	31.11	31.19	30.64	30.83	340,558	-0.56(-1.78%)
Mar 30, 2023	31.80	31.96	31.20	31.39	251,693	-0.27(-0.87%)
Mar 29, 2023	30.81	31.81	30.81	31.66	309,539	+0.80(+2.60%)
Mar 28, 2023	31.48	31.56	30.67	30.86	388,941	-1.02(-3.20%)
Mar 27, 2023	32.28	32.37	31.71	31.88	120,504	-0.34(-1.06%)
Mar 24, 2023	32.25	32.53	32.00	32.22	126,127	+0.00(+0.00%)
Mar 23, 2023	31.99	32.76	31.99	32.22	209,229	+0.25(+0.77%)
Mar 22, 2023	31.66	32.44	31.66	31.98	289,331	+0.57(+1.81%)
Mar 21, 2023	31.70	32.30	31.30	31.41	396,235	-0.73(-2.26%)
Mar 20, 2023	32.73	32.73	32.00	32.14	218,488	-0.99(-3.00%)
Mar 17, 2023	33.30	33.58	33.02	33.13	556,007	-0.95(-2.80%)
Mar 16, 2023	33.17	34.10	32.94	34.08	954,222	+1.09(+3.29%)
Mar 15, 2023	33.26	33.26	32.65	33.00	188,269	-0.54(-1.61%)
Mar 14, 2023	34.21	34.21	33.42	33.53	152,453	-0.69(-2.02%)
Mar 13, 2023	34.17	34.60	34.09	34.22	92,630	-0.42(-1.20%)
Mar 10, 2023	34.77	34.80	34.50	34.64	100,081	-0.25(-0.70%)
Mar 09, 2023	34.97	35.12	34.73	34.89	314,944	-0.25(-0.70%)
Mar 08, 2023	34.61	35.13	34.47	35.13	129,946	+0.87(+2.54%)
Mar 07, 2023	34.35	34.71	34.23	34.26	128,081	-0.52(-1.49%)
Mar 06, 2023	34.45	34.96	34.37	34.78	551,108	+1.45(+4.34%)
Mar 03, 2023	33.16	33.34	32.61	33.34	350,112	-0.43(-1.29%)
Mar 02, 2023	34.05	34.05	33.64	33.77	116,912	-0.43(-1.24%)