Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.96	54.72	53.86	54.69	75,266	+0.75(+1.38%)
May 28, 2020	54.22	54.60	53.91	53.95	67,908	-0.25(-0.46%)
May 27, 2020	54.33	54.33	53.68	54.19	284,991	-0.07(-0.14%)
May 26, 2020	54.65	54.77	54.12	54.27	63,040	+1.19(+2.24%)
May 22, 2020	53.36	53.38	52.94	53.08	175,948	-1.61(-2.95%)
May 21, 2020	55.23	55.23	54.49	54.69	198,009	-1.10(-1.98%)
May 20, 2020	55.95	56.21	55.65	55.80	24,236	+0.68(+1.24%)
May 19, 2020	55.39	55.56	54.99	55.11	58,801	-0.35(-0.64%)
May 18, 2020	54.65	55.57	54.65	55.46	26,516	+2.15(+4.02%)
May 15, 2020	53.37	53.58	53.18	53.32	71,899	-1.25(-2.29%)
May 14, 2020	53.56	54.57	53.32	54.57	42,322	+0.10(+0.19%)
May 13, 2020	55.02	55.23	54.26	54.47	37,100	+0.19(+0.36%)
May 12, 2020	54.89	55.07	54.26	54.28	148,622	-0.64(-1.16%)
May 11, 2020	54.65	55.03	54.55	54.91	24,974	+0.06(+0.10%)
May 08, 2020	54.69	55.21	54.64	54.86	624,942	+0.56(+1.03%)
May 07, 2020	54.18	54.45	54.09	54.30	51,659	+0.47(+0.87%)
May 06, 2020	54.24	54.39	53.83	53.83	233,467	-0.06(-0.12%)
May 05, 2020	54.17	54.18	53.89	53.89	46,441	+0.20(+0.38%)
May 04, 2020	53.18	53.70	53.06	53.69	33,540	+0.75(+1.41%)
May 01, 2020	53.74	53.75	52.83	52.94	180,075	-1.78(-3.25%)
Apr 30, 2020	55.80	55.97	54.53	54.72	95,875	-1.16(-2.08%)
Apr 29, 2020	55.57	55.88	55.39	55.88	99,823	+1.10(+2.02%)
Apr 28, 2020	55.52	55.52	54.76	54.77	276,117	+0.16(+0.29%)
Apr 27, 2020	54.39	54.70	54.33	54.62	175,370	+0.88(+1.64%)
Apr 24, 2020	53.70	53.81	53.41	53.73	42,032	+0.07(+0.14%)
Apr 23, 2020	54.06	54.41	53.66	53.66	143,342	-0.12(-0.21%)
Apr 22, 2020	53.81	53.93	53.64	53.77	52,892	+1.38(+2.63%)
Apr 21, 2020	52.87	52.93	52.26	52.40	86,695	-1.48(-2.75%)
Apr 20, 2020	53.96	54.63	53.87	53.88	62,338	-0.86(-1.56%)
Apr 17, 2020	54.87	54.95	54.47	54.74	32,474	+1.07(+1.99%)
Apr 16, 2020	53.75	53.83	53.40	53.67	74,136	+0.70(+1.32%)
Apr 15, 2020	52.99	53.08	52.62	52.97	120,269	-1.23(-2.28%)
Apr 14, 2020	54.06	54.32	53.89	54.20	317,898	+1.34(+2.54%)
Apr 13, 2020	52.98	52.98	52.33	52.86	105,969	-0.08(-0.16%)
Apr 09, 2020	53.54	54.03	52.94	52.94	388,172	-0.41(-0.76%)
Apr 08, 2020	53.07	53.51	52.74	53.35	63,948	+0.26(+0.49%)
Apr 07, 2020	54.36	54.36	52.97	53.09	123,716	+0.12(+0.23%)
Apr 06, 2020	52.06	52.97	51.96	52.97	29,790	+2.46(+4.87%)
Apr 03, 2020	51.20	51.33	50.28	50.51	37,687	-0.68(-1.33%)
Apr 02, 2020	50.34	51.19	50.34	51.19	56,773	+1.80(+3.65%)
Apr 01, 2020	50.28	50.44	49.36	49.39	135,841	-1.91(-3.72%)
Mar 31, 2020	51.63	52.04	51.18	51.29	48,599	-0.26(-0.50%)
Mar 30, 2020	50.84	51.62	50.54	51.55	229,392	+1.39(+2.77%)
Mar 27, 2020	50.41	50.96	50.02	50.16	134,567	-3.04(-5.71%)
Mar 26, 2020	51.43	53.31	51.43	53.20	241,552	+1.49(+2.88%)
Mar 25, 2020	51.27	52.40	50.89	51.71	116,128	+1.27(+2.52%)
Mar 24, 2020	49.95	50.55	49.78	50.44	102,196	+3.24(+6.87%)
Mar 23, 2020	47.24	47.59	46.28	47.20	300,786	+0.16(+0.33%)
Mar 20, 2020	48.44	49.60	46.90	47.04	272,068	+1.14(+2.49%)
Mar 19, 2020	46.23	46.97	45.26	45.90	177,783	-0.36(-0.78%)
Mar 18, 2020	46.11	47.24	45.31	46.26	110,366	-3.39(-6.82%)
Mar 17, 2020	48.02	49.99	47.68	49.65	136,617	+2.25(+4.74%)
Mar 16, 2020	42.36	49.02	42.36	47.40	137,788	-5.17(-9.83%)
Mar 13, 2020	53.48	53.69	50.90	52.56	179,967	+3.40(+6.91%)
Mar 12, 2020	50.56	50.64	48.67	49.17	231,141	-4.96(-9.17%)
Mar 11, 2020	54.77	54.99	54.01	54.13	109,964	-2.29(-4.06%)
Mar 10, 2020	56.08	56.49	55.22	56.42	252,423	+1.98(+3.64%)
Mar 09, 2020	53.75	55.02	53.22	54.44	212,935	-2.47(-4.34%)
Mar 06, 2020	56.73	57.13	56.40	56.91	50,286	-0.94(-1.62%)
Mar 05, 2020	58.19	58.49	57.69	57.85	69,141	-0.56(-0.96%)
Mar 04, 2020	58.13	58.55	57.91	58.41	41,684	+1.00(+1.74%)
Mar 03, 2020	57.86	58.44	57.22	57.41	59,201	-0.22(-0.37%)