Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.60	57.87	57.44	57.75	58,971	+0.17(+0.29%)
May 30, 2018	57.11	57.61	56.99	57.59	107,211	+0.07(+0.12%)
May 29, 2018	57.97	58.03	57.18	57.52	72,111	-1.15(-1.96%)
May 25, 2018		58.67	58.67	58.67	0	+0.32(+0.55%)
May 24, 2018	58.51	58.57	57.79	58.34	56,981	-0.52(-0.89%)
May 23, 2018	58.17	58.87	58.08	58.87	213,891	+0.10(+0.16%)
May 22, 2018	58.93	59.10	58.74	58.77	63,477	-0.05(-0.09%)
May 21, 2018	58.74	58.91	58.65	58.82	85,041	+0.70(+1.20%)
May 18, 2018	58.15	58.15	57.93	58.13	145,775	-0.20(-0.34%)
May 17, 2018	58.35	58.53	58.07	58.33	115,424	-0.66(-1.12%)
May 16, 2018	58.55	59.08	58.55	58.99	167,803	+1.01(+1.74%)
May 15, 2018	58.12	58.13	57.79	57.98	324,198	-1.35(-2.27%)
May 14, 2018	59.56	59.68	59.28	59.33	1,980,164	-0.14(-0.23%)
May 11, 2018	59.58	59.58	59.26	59.47	74,427	+0.32(+0.54%)
May 10, 2018	58.78	59.30	58.73	59.14	113,633	+1.10(+1.90%)
May 09, 2018	58.07	58.09	57.80	58.04	27,869	+0.09(+0.15%)
May 08, 2018	57.80	57.97	57.59	57.95	50,183	+0.53(+0.92%)
May 07, 2018	57.32	57.57	57.17	57.42	65,369	-0.56(-0.96%)
May 04, 2018	57.31	58.13	57.15	57.98	27,481	+0.11(+0.20%)
May 03, 2018	57.67	57.96	57.06	57.87	102,962	-0.06(-0.11%)
May 02, 2018	58.33	58.43	57.90	57.93	114,826	-0.43(-0.73%)
May 01, 2018	58.39	58.39	57.60	58.35	144,912	-0.14(-0.24%)
Apr 30, 2018	59.06	59.10	58.49	58.49	44,562	-0.15(-0.25%)
Apr 27, 2018	58.58	58.71	58.34	58.64	55,838	+0.37(+0.63%)
Apr 26, 2018	57.96	58.33	57.89	58.27	55,681	+0.63(+1.10%)
Apr 25, 2018	57.61	57.67	57.29	57.64	100,185	-0.14(-0.24%)
Apr 24, 2018	58.52	58.53	57.48	57.78	121,743	-0.27(-0.46%)
Apr 23, 2018	58.21	58.40	57.93	58.05	73,399	-0.30(-0.51%)
Apr 20, 2018	58.73	58.73	58.11	58.34	62,015	-0.81(-1.37%)
Apr 19, 2018	59.59	59.59	58.97	59.15	103,334	-0.11(-0.19%)
Apr 18, 2018	59.09	59.37	58.93	59.27	153,280	+0.49(+0.83%)
Apr 17, 2018	58.47	58.94	58.47	58.78	77,528	-0.08(-0.13%)
Apr 16, 2018	58.64	58.86	58.44	58.86	120,987	-0.20(-0.34%)
Apr 13, 2018	59.51	59.51	58.85	59.06	50,539	-0.49(-0.82%)
Apr 12, 2018	59.33	59.60	59.12	59.54	94,036	+0.10(+0.16%)
Apr 11, 2018	59.35	59.61	59.28	59.45	156,637	+0.20(+0.34%)
Apr 10, 2018	59.09	59.39	58.82	59.25	138,591	+1.03(+1.78%)
Apr 09, 2018	58.46	58.78	58.13	58.21	96,487	+0.72(+1.26%)
Apr 06, 2018	58.27	58.52	57.20	57.49	124,031	-1.38(-2.35%)
Apr 05, 2018	58.79	59.00	58.48	58.87	3,733,606	+0.39(+0.67%)
Apr 04, 2018	57.02	58.56	56.79	58.48	161,750	-0.37(-0.64%)
Apr 03, 2018	58.57	58.86	58.22	58.86	147,064	+0.99(+1.71%)
Apr 02, 2018	58.80	58.85	57.42	57.87	110,778	-1.50(-2.52%)
Mar 29, 2018		59.36	59.36	59.36	0	+1.16(+1.99%)
Mar 28, 2018	58.20	58.50	57.80	58.20	83,319	-0.37(-0.64%)
Mar 27, 2018	59.68	59.74	58.42	58.58	136,971	-1.04(-1.75%)
Mar 26, 2018	59.07	59.69	58.58	59.62	65,210	+2.20(+3.83%)
Mar 23, 2018	58.75	58.93	57.43	57.42	126,038	-1.29(-2.19%)
Mar 22, 2018	59.34	59.65	58.71	58.71	203,161	-2.43(-3.98%)
Mar 21, 2018	60.88	61.42	60.74	61.14	152,389	-0.38(-0.62%)
Mar 20, 2018	61.35	61.59	61.26	61.53	97,060	+0.86(+1.42%)
Mar 19, 2018	61.23	61.23	60.33	60.67	88,946	-0.68(-1.11%)
Mar 16, 2018	61.23	61.40	61.21	61.34	83,559	-0.09(-0.14%)
Mar 15, 2018	61.67	61.82	61.22	61.43	295,541	+0.19(+0.31%)
Mar 14, 2018	61.54	61.60	60.90	61.24	36,112	+0.28(+0.46%)
Mar 13, 2018	61.64	61.81	60.76	60.96	122,146	-0.21(-0.34%)
Mar 12, 2018	61.10	61.29	60.80	61.17	70,965	+0.22(+0.36%)
Mar 09, 2018	60.21	60.95	60.04	60.95	133,652	+1.29(+2.16%)
Mar 08, 2018	59.72	59.80	59.33	59.67	141,047	+0.36(+0.60%)
Mar 07, 2018		59.35	58.69	59.31	45,439	-0.04(-0.07%)
Mar 06, 2018	59.51	59.71	59.13	59.35	84,741	+0.99(+1.70%)
Mar 05, 2018	57.57	58.40	57.55	58.36	120,924	-0.25(-0.43%)
Mar 02, 2018	57.87	58.74	57.49	58.61	197,009	+0.21(+0.36%)