Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.530	8.760	7.530	8.610	51,966	+0.99(+12.99%)
May 27, 2016	8.500	7.620	7.620	7.620	155,300	-0.73(-8.74%)
May 26, 2016	10.34	10.43	8.300	8.350	224,646	-1.87(-18.30%)
May 25, 2016	10.21	10.34	10.20	10.22	7,728	+0.06(+0.59%)
May 24, 2016	10.02	10.40	10.02	10.16	13,608	+0.15(+1.50%)
May 23, 2016	9.850	10.10	9.850	10.01	49,187	+0.01(+0.10%)
May 20, 2016	10.00	10.23	9.910	10.00	196,453	-0.04(-0.40%)